FRMI Quote, Trading Chart, Fermi Inc.
Stock Information
| Company Name: |
Fermi Inc. |
| Stock Symbol: |
FRMI |
| Market: |
NASDAQ |
| Website: |
fermiamerica.com |
Get FRMI Alerts
News, Short Squeeze, Breakout and More Instantly...
FRMI Quote
| Last: | $6.165 |
| Change Percent: | -4.49% |
| Open: | $6.53 |
| Previous Close: | $6.165 |
| High: | $6.7899 |
| Low: | $6.05 |
| Volume: | 14,891,168 |
| Last Trade Date Time: | 07/13/2026 02:34:58 pm |
| Quotes are delayed by 15 to 20 minutes. |
FRMI Chart
Last Twenty Trading Days
| Date: | 2026-07-13 |
| Open: | $6.53 |
| Close: | $6.165 |
| High: | $6.7899 |
| Low: | $6.05 |
| Volume: | 14,891,168 |
| Date: | 2026-07-10 |
| Open: | $6.145 |
| Close: | $6.455 |
| High: | $6.5 |
| Low: | $5.88 |
| Volume: | 65,948,632 |
| Date: | 2026-07-09 |
| Open: | $7.36 |
| Close: | $7.32 |
| High: | $7.59 |
| Low: | $7.27 |
| Volume: | 3,866,541 |
| Date: | 2026-07-08 |
| Open: | $7.345 |
| Close: | $7.395 |
| High: | $7.69 |
| Low: | $7.22 |
| Volume: | 5,411,542 |
| Date: | 2026-07-07 |
| Open: | $8.09 |
| Close: | $7.4501 |
| High: | $8.125 |
| Low: | $7.31 |
| Volume: | 9,772,377 |
| Date: | 2026-07-06 |
| Open: | $8.01 |
| Close: | $8.18 |
| High: | $8.765 |
| Low: | $7.975 |
| Volume: | 8,722,968 |
| Date: | 2026-07-03 |
| Open: | $8.52 |
| Close: | $8.06 |
| High: | $9.145 |
| Low: | $7.72 |
| Volume: | 14,024,011 |
| Date: | 2026-07-02 |
| Open: | $8.52 |
| Close: | $8.01 |
| High: | $9.145 |
| Low: | $7.72 |
| Volume: | 12,427,805 |
| Date: | 2026-07-01 |
| Open: | $8.9 |
| Close: | $9.205 |
| High: | $9.0363 |
| Low: | $8.38 |
| Volume: | 6,120,697 |
| Date: | 2026-06-30 |
| Open: | $9.36 |
| Close: | $9.565 |
| High: | $9.53 |
| Low: | $8.9549 |
| Volume: | 6,184,226 |
| Date: | 2026-06-29 |
| Open: | $9.5 |
| Close: | $9.435 |
| High: | $10.04 |
| Low: | $9.21 |
| Volume: | 12,507,293 |
| Date: | 2026-06-26 |
| Open: | $8.52 |
| Close: | $8.135 |
| High: | $9.465 |
| Low: | $8.48 |
| Volume: | 9,379,637 |
| Date: | 2026-06-25 |
| Open: | $8.57 |
| Close: | $8.715 |
| High: | $8.815 |
| Low: | $7.95 |
| Volume: | 6,378,784 |
| Date: | 2026-06-24 |
| Open: | $8.6 |
| Close: | $8.61 |
| High: | $9.08 |
| Low: | $8.525 |
| Volume: | 4,900,632 |
| Date: | 2026-06-23 |
| Open: | $8.3 |
| Close: | $8.925 |
| High: | $8.875 |
| Low: | $8.18 |
| Volume: | 6,399,674 |
| Date: | 2026-06-22 |
| Open: | $9.36 |
| Close: | $9.5 |
| High: | $9.685 |
| Low: | $8.8026 |
| Volume: | 8,544,421 |
| Date: | 2026-06-19 |
| Open: | $9.14 |
| Close: | $9.555 |
| High: | $10.135 |
| Low: | $9.08 |
| Volume: | 41,547,466 |
| Date: | 2026-06-18 |
| Open: | $9.14 |
| Close: | $8.89 |
| High: | $10.135 |
| Low: | $9.08 |
| Volume: | 21,776,627 |
| Date: | 2026-06-17 |
| Open: | $8.1 |
| Close: | $7.25 |
| High: | $8.9699 |
| Low: | $8.02 |
| Volume: | 19,137,479 |
| Date: | 2026-06-16 |
| Open: | $7.4 |
| Close: | $7.36 |
| High: | $7.6188 |
| Low: | $7.1701 |
| Volume: | 6,132,481 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.