FRMO Quote, Trading Chart, Frmo Corp

home / stock / frmo / frmo quote

Stock Information
Company Name: Frmo Corp
Stock Symbol: FRMO
Market: OTC
Website: www.frmocorp.com
Menu
FRMO FRMO Quote FRMO Short FRMO News FRMO Articles FRMO Message Board
Get FRMO Alerts

News, Short Squeeze, Breakout and More Instantly...
FRMO Quote
Last:$7.53
Change Percent:0.13%
Open:$7.49
Previous Close:$7.53
High:$7.54
Low:$7.49
Volume:4,655
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRMO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.49
Close:$7.53
High:$7.54
Low:$7.49
Volume:4,655
Date:2024-07-18
Open:$7.54
Close:$7.5
High:$7.66
Low:$7.42
Volume:6,404
Date:2024-07-17
Open:$7.62
Close:$7.55
High:$7.62
Low:$7.5
Volume:1,647
Date:2024-07-16
Open:$7.565
Close:$7.6
High:$7.6
Low:$7.535
Volume:2,627
Date:2024-07-15
Open:$7.545
Close:$7.68
High:$7.77
Low:$7.51
Volume:10,912
Date:2024-07-12
Open:$7.46
Close:$7.48
High:$7.64
Low:$7.42
Volume:12,257
Date:2024-07-11
Open:$7.47
Close:$7.461
High:$7.48
Low:$7.44
Volume:16,312
Date:2024-07-10
Open:$7.475
Close:$7.48
High:$7.49
Low:$7.47
Volume:10,300
Date:2024-07-09
Open:$7.47
Close:$7.47
High:$7.47
Low:$7.46
Volume:3,353
Date:2024-07-08
Open:$7.62
Close:$7.485
High:$7.62
Low:$7.47
Volume:1,001
Date:2024-07-05
Open:$7.645
Close:$7.645
High:$7.68
Low:$7.51
Volume:12,024
Date:2024-07-04
Open:$7.68
Close:$7.6692
High:$7.68
Low:$7.6692
Volume:1,382
Date:2024-07-03
Open:$7.68
Close:$7.6692
High:$7.68
Low:$7.6692
Volume:1,382
Date:2024-07-02
Open:$7.635
Close:$7.64
High:$7.67
Low:$7.62
Volume:1,411
Date:2024-07-01
Open:$7.64
Close:$7.68
High:$7.68
Low:$7.56
Volume:5,162
Date:2024-06-28
Open:$7.55
Close:$7.64
High:$7.64
Low:$7.55
Volume:4,942
Date:2024-06-27
Open:$7.422
Close:$7.55
High:$7.55
Low:$7.41
Volume:123,032
Date:2024-06-26
Open:$7.4
Close:$7.42
High:$7.5
Low:$7.4
Volume:466,465
Date:2024-06-25
Open:$7.38
Close:$7.45
High:$7.45
Low:$7.38
Volume:13,051
Date:2024-06-24
Open:$7.38
Close:$7.38
High:$7.41
Low:$7.38
Volume:2,474