home / stock / frmo / frmo quote
Last: | $7.25 |
---|---|
Change Percent: | -0.95% |
Open: | $7.43 |
Close: | $7.25 |
High: | $7.5 |
Low: | $7.22 |
Volume: | 48,427 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.25 | $7.43 | $7.25 | $7.5 | $7.22 | 48,427 | 04-24-2024 |
$7.36 | $7.4812 | $7.36 | $7.565 | $7.27 | 47,345 | 04-23-2024 |
$7.43 | $7.29 | $7.43 | $7.59 | $7.27 | 35,430 | 04-22-2024 |
$7.27 | $7.33 | $7.27 | $7.33 | $7.17 | 7,425 | 04-19-2024 |
$7.35 | $7.38 | $7.35 | $7.5108 | $7.25 | 7,436 | 04-18-2024 |
$7.335 | $7.28 | $7.335 | $7.57 | $7.28 | 9,377 | 04-17-2024 |
$7.28 | $7.33 | $7.28 | $7.35 | $7.22 | 9,327 | 04-16-2024 |
$7.3 | $7.3825 | $7.3 | $7.4 | $7.27 | 4,732 | 04-15-2024 |
$7.4 | $7.39 | $7.4 | $7.62 | $7.37 | 14,040 | 04-12-2024 |
$7.39 | $7.43 | $7.39 | $7.43 | $7.26 | 15,191 | 04-11-2024 |
$7.315 | $7.4 | $7.315 | $7.45 | $7.315 | 11,389 | 04-10-2024 |
$7.415 | $7.44 | $7.415 | $7.63 | $7.32 | 29,244 | 04-09-2024 |
$7.4 | $7.2825 | $7.4 | $7.44 | $7.27 | 6,539 | 04-08-2024 |
$7.27 | $7.36 | $7.27 | $7.4 | $7.27 | 3,902 | 04-05-2024 |
$7.4 | $7.32 | $7.4 | $7.43 | $7.32 | 15,713 | 04-04-2024 |
$7.26 | $7.3575 | $7.26 | $7.42 | $7.26 | 3,771 | 04-03-2024 |
$7.39 | $7.58 | $7.39 | $7.58 | $7.34 | 9,228 | 04-02-2024 |
$7.43 | $7.4 | $7.43 | $7.6 | $7.3 | 19,965 | 04-01-2024 |
$7.43 | $7.43 | $7.43 | $7.55 | $7.18 | 14,950 | 03-29-2024 |
$7.43 | $7.43 | $7.43 | $7.55 | $7.18 | 14,950 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Frmo Corp Company Name:
FRMO Stock Symbol:
OTCMKTS Market:
FRMO Corp. (the “Company” or “FRMO”) (OTC Pink: FRMO) today reported its financial results for the 2024 third quarter ended February 29, 2024. Financial Highlights FRMO’s total book value as of February 29, 2024 was $357.8 million ($8.13 per share on...
FRMO Corp. (the “Company” or “FRMO”) (OTC Pink: FRMO) today reported its financial results for the 2024 second quarter ended November 30, 2023. Financial Highlights FRMO’s total book value as of November 30, 2023 was $352.2 million ($8.00 per share o...
FRMO Corp. (the “Company” or “FRMO”) (OTC Pink: FRMO) today reported its financial results for the 2024 first quarter ended August 31, 2023. Financial Highlights FRMO’s total book value as of August 31, 2023 was $364.6 million ($8.28 per share on a f...