FRN Quote, Trading Chart, Invesco Frontier Markets ETF Invesco Capital Management LLC

home / stock / frn / frn quote

Stock Information
Company Name: Invesco Frontier Markets ETF Invesco Capital Management LLC
Stock Symbol: FRN
Market: NYSE
Menu
FRN FRN Quote FRN Short FRN News FRN Articles FRN Message Board
Get FRN Alerts

News, Short Squeeze, Breakout and More Instantly...
FRN Quote
Last:$14.51
Change Percent:0.59%
Open:$14.36
Previous Close:$14.51
High:$14.51
Low:$14.36
Volume:15,340
Last Trade Date Time:12/05/2019 04:22:02 pm
Quotes are delayed by 15 to 20 minutes.
FRN Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$14.36
Close:$14.51
High:$14.51
Low:$14.36
Volume:15,340
Date:2019-12-04
Open:$14.32
Close:$14.425
High:$14.4499
Low:$14.32
Volume:5,238
Date:2019-12-03
Open:$14.32
Close:$14.28
High:$14.36
Low:$14.24
Volume:96,477
Date:2019-12-02
Open:$14.52
Close:$14.3774
High:$14.52
Low:$14.3333
Volume:6,892
Date:2019-11-29
Open:$14.51
Close:$14.512
High:$14.57
Low:$14.47
Volume:15,313
Date:2019-11-28
Open:$14.50
Close:$14.4897
High:$14.51
Low:$14.446
Volume:13,790
Date:2019-11-27
Open:$14.50
Close:$14.4897
High:$14.51
Low:$14.446
Volume:13,790
Date:2019-11-26
Open:$14.48
Close:$14.46
High:$14.48
Low:$14.405
Volume:158,533
Date:2019-11-25
Open:$14.42
Close:$14.47
High:$14.47
Low:$14.36
Volume:4,843
Date:2019-11-22
Open:$14.33
Close:$14.35
High:$14.38
Low:$14.3097
Volume:37,417
Date:2019-11-21
Open:$14.23
Close:$14.26
High:$14.27
Low:$14.219
Volume:17,665
Date:2019-11-20
Open:$14.25
Close:$14.2121
High:$14.26
Low:$14.18
Volume:5,500
Date:2019-11-19
Open:$14.20
Close:$14.21
High:$14.22
Low:$14.12
Volume:13,158
Date:2019-11-18
Open:$14.27
Close:$14.15
High:$14.27
Low:$14.15
Volume:7,977
Date:2019-11-15
Open:$14.225
Close:$14.285
High:$14.29
Low:$14.225
Volume:17,121
Date:2019-11-14
Open:$14.20
Close:$14.25
High:$14.2787
Low:$14.20
Volume:5,771
Date:2019-11-13
Open:$14.13
Close:$14.11
High:$14.13
Low:$14.08
Volume:17,901
Date:2019-11-12
Open:$14.19
Close:$14.10
High:$14.19
Low:$14.08
Volume:4,382
Date:2019-11-11
Open:$14.11
Close:$14.13
High:$14.15
Low:$14.10
Volume:12,879
Date:2019-11-08
Open:$14.09
Close:$14.14
High:$14.1792
Low:$14.09
Volume:27,122