FRN Quote, Trading Chart, Invesco Frontier Markets
$ Last:
0.59% Change Percent:
$14.36 Open:
$14.51 Previous Close:
$14.51 High:
$14.36 Low:
15,340 Volume:
12/05/2019 04:22:02 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FRN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-12-05 | 14.36 | 14.51 | 14.51 | 14.36 | 15,340 |
| 2019-12-04 | 14.32 | 14.425 | 14.4499 | 14.32 | 5,238 |
| 2019-12-03 | 14.32 | 14.28 | 14.36 | 14.24 | 96,477 |
| 2019-12-02 | 14.52 | 14.3774 | 14.52 | 14.3333 | 6,892 |
| 2019-11-29 | 14.51 | 14.512 | 14.57 | 14.47 | 15,313 |
| 2019-11-28 | 14.50 | 14.4897 | 14.51 | 14.446 | 13,790 |
| 2019-11-27 | 14.50 | 14.4897 | 14.51 | 14.446 | 13,790 |
| 2019-11-26 | 14.48 | 14.46 | 14.48 | 14.405 | 158,533 |
| 2019-11-25 | 14.42 | 14.47 | 14.47 | 14.36 | 4,843 |
| 2019-11-22 | 14.33 | 14.35 | 14.38 | 14.3097 | 37,417 |
| 2019-11-21 | 14.23 | 14.26 | 14.27 | 14.219 | 17,665 |
| 2019-11-20 | 14.25 | 14.2121 | 14.26 | 14.18 | 5,500 |
| 2019-11-19 | 14.20 | 14.21 | 14.22 | 14.12 | 13,158 |
| 2019-11-18 | 14.27 | 14.15 | 14.27 | 14.15 | 7,977 |
| 2019-11-15 | 14.225 | 14.285 | 14.29 | 14.225 | 17,121 |
| 2019-11-14 | 14.20 | 14.25 | 14.2787 | 14.20 | 5,771 |
| 2019-11-13 | 14.13 | 14.11 | 14.13 | 14.08 | 17,901 |
| 2019-11-12 | 14.19 | 14.10 | 14.19 | 14.08 | 4,382 |
| 2019-11-11 | 14.11 | 14.13 | 14.15 | 14.10 | 12,879 |
| 2019-11-08 | 14.09 | 14.14 | 14.1792 | 14.09 | 27,122 |
Invesco Frontier Markets Company Name:
FRN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Start waxing down your surfboard, LOVESHACKFANCY X HURLEY has arrived! PR Newswire NEW YORK , June 16, 2021 /PRNewswire/ -- LoveShackFancy and California heritage surf brand Hurley have you set for the summer with their limited-edition multi-category collecti...
-
Brentwood Home Launches Huge 4th Of July Savings On Mattresses And Yoga Cushions Los Angeles-based mattress e-retailer offers exclusive savings on luxurious mattresses and yoga cushions. PR Newswire LOS ANGELES , June 16, 2021 /PRNewswire/ -- Brentwood Home...
-
Avocado Green Celebrates 4th Of July With Epic Savings On Made-in-Los Angeles Organic Sleep Products Certified B Corp mattress maker launches huge sale on certified organic mattresses, real wood bed frames, and luxurious bedding. PR Newswire HOBOKEN, N.J. , Jun...