Last: | $ |
---|---|
Change Percent: | 0.59% |
Open: | $14.36 |
Close: | $14.51 |
High: | $14.51 |
Low: | $14.36 |
Volume: | 15,340 |
Last Trade Date Time: | 12/05/2019 04:22:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.36 | $14.51 | $14.51 | $14.36 | 15,340 | 12-05-2019 |
$ | $14.32 | $14.425 | $14.4499 | $14.32 | 5,238 | 12-04-2019 |
$ | $14.32 | $14.28 | $14.36 | $14.24 | 96,477 | 12-03-2019 |
$ | $14.52 | $14.3774 | $14.52 | $14.3333 | 6,892 | 12-02-2019 |
$ | $14.51 | $14.512 | $14.57 | $14.47 | 15,313 | 11-29-2019 |
$ | $14.50 | $14.4897 | $14.51 | $14.446 | 13,790 | 11-28-2019 |
$ | $14.50 | $14.4897 | $14.51 | $14.446 | 13,790 | 11-27-2019 |
$ | $14.48 | $14.46 | $14.48 | $14.405 | 158,533 | 11-26-2019 |
$ | $14.42 | $14.47 | $14.47 | $14.36 | 4,843 | 11-25-2019 |
$ | $14.33 | $14.35 | $14.38 | $14.3097 | 37,417 | 11-22-2019 |
$ | $14.23 | $14.26 | $14.27 | $14.219 | 17,665 | 11-21-2019 |
$ | $14.25 | $14.2121 | $14.26 | $14.18 | 5,500 | 11-20-2019 |
$ | $14.20 | $14.21 | $14.22 | $14.12 | 13,158 | 11-19-2019 |
$ | $14.27 | $14.15 | $14.27 | $14.15 | 7,977 | 11-18-2019 |
$ | $14.225 | $14.285 | $14.29 | $14.225 | 17,121 | 11-15-2019 |
$ | $14.20 | $14.25 | $14.2787 | $14.20 | 5,771 | 11-14-2019 |
$ | $14.13 | $14.11 | $14.13 | $14.08 | 17,901 | 11-13-2019 |
$ | $14.19 | $14.10 | $14.19 | $14.08 | 4,382 | 11-12-2019 |
$ | $14.11 | $14.13 | $14.15 | $14.10 | 12,879 | 11-11-2019 |
$ | $14.09 | $14.14 | $14.1792 | $14.09 | 27,122 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Frontier Markets ETF Invesco Capital Management LLC Company Name:
FRN Stock Symbol:
NYSE Market:
Start waxing down your surfboard, LOVESHACKFANCY X HURLEY has arrived! PR Newswire NEW YORK , June 16, 2021 /PRNewswire/ -- LoveShackFancy and California heritage surf brand Hurley have you set for the summer with their limited-edition multi-category collecti...
Brentwood Home Launches Huge 4th Of July Savings On Mattresses And Yoga Cushions Los Angeles-based mattress e-retailer offers exclusive savings on luxurious mattresses and yoga cushions. PR Newswire LOS ANGELES , June 16, 2021 /PRNewswire/ -- Brentwood Home...
Avocado Green Celebrates 4th Of July With Epic Savings On Made-in-Los Angeles Organic Sleep Products Certified B Corp mattress maker launches huge sale on certified organic mattresses, real wood bed frames, and luxurious bedding. PR Newswire HOBOKEN, N.J. , Jun...