FRO Quote, Trading Chart, Frontline Ltd.

home / stock / fro / fro quote

Stock Information
Company Name: Frontline Ltd.
Stock Symbol: FRO
Market: NYSE
Website: frontline.bm
Menu
FRO FRO Quote FRO Short FRO News FRO Articles FRO Message Board
Get FRO Alerts

News, Short Squeeze, Breakout and More Instantly...
FRO Quote
Last:$23.96
Change Percent:-0.81%
Open:$23.77
Previous Close:$23.96
High:$24.03
Low:$23.685
Volume:1,600,629
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.77
Close:$23.96
High:$24.03
Low:$23.685
Volume:1,600,629
Date:2024-07-18
Open:$23.8
Close:$23.58
High:$23.8116
Low:$23.16
Volume:1,763,862
Date:2024-07-17
Open:$23.74
Close:$23.41
High:$23.86
Low:$23.18
Volume:896,839
Date:2024-07-16
Open:$23.71
Close:$23.8
High:$23.875
Low:$23.56
Volume:678,838
Date:2024-07-15
Open:$23.52
Close:$23.58
High:$23.855
Low:$23.365
Volume:891,258
Date:2024-07-12
Open:$23.57
Close:$23.54
High:$23.6799
Low:$23.23
Volume:1,474,988
Date:2024-07-11
Open:$23
Close:$23.36
High:$23.38
Low:$22.79
Volume:1,830,190
Date:2024-07-10
Open:$23.45
Close:$23.34
High:$23.59
Low:$23.3
Volume:1,234,452
Date:2024-07-09
Open:$23.56
Close:$23.5
High:$23.82
Low:$23.43
Volume:983,831
Date:2024-07-08
Open:$24.22
Close:$23.8
High:$24.23
Low:$23.71
Volume:1,736,057
Date:2024-07-05
Open:$24.89
Close:$24.36
High:$24.99
Low:$24.2888
Volume:1,158,699
Date:2024-07-04
Open:$25.33
Close:$25.2
High:$25.59
Low:$25.2
Volume:647,260
Date:2024-07-03
Open:$25.33
Close:$25.2
High:$25.59
Low:$25.2
Volume:647,260
Date:2024-07-02
Open:$25.15
Close:$25.31
High:$25.325
Low:$24.92
Volume:1,100,529
Date:2024-07-01
Open:$25.13
Close:$24.96
High:$25.15
Low:$24.58
Volume:2,205,927
Date:2024-06-28
Open:$26.44
Close:$25.76
High:$26.53
Low:$25.64
Volume:1,252,908
Date:2024-06-27
Open:$26.29
Close:$26.27
High:$26.475
Low:$26.12
Volume:772,956
Date:2024-06-26
Open:$25.67
Close:$26.1
High:$26.165
Low:$25.52
Volume:1,054,469
Date:2024-06-25
Open:$25.75
Close:$25.69
High:$25.88
Low:$25.4586
Volume:1,356,423
Date:2024-06-24
Open:$25.89
Close:$26.04
High:$26.16
Low:$25.78
Volume:947,969