FRO Quote, Trading Chart, Frontline Ltd.
$8.80 Last:
1.15% Change Percent:
$8.7 Open:
$8.80 Previous Close:
$8.85 High:
$8.68 Low:
677,803 Volume:
06/24/2021 04:42:58 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FRO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 8.7 | 8.8 | 8.85 | 8.68 | 677,803 |
| 2021-06-23 | 8.78 | 8.7 | 8.825 | 8.66 | 1,192,007 |
| 2021-06-22 | 8.5 | 8.55 | 8.56 | 8.395 | 689,467 |
| 2021-06-21 | 8.26 | 8.51 | 8.55 | 8.25 | 963,854 |
| 2021-06-18 | 8.28 | 8.18 | 8.34 | 8.18 | 1,335,893 |
| 2021-06-17 | 8.69 | 8.49 | 8.72 | 8.28 | 1,402,808 |
| 2021-06-16 | 8.63 | 8.75 | 8.83 | 8.57 | 1,184,710 |
| 2021-06-15 | 8.68 | 8.68 | 8.73 | 8.5201 | 880,410 |
| 2021-06-14 | 8.85 | 8.73 | 8.875 | 8.65 | 949,613 |
| 2021-06-11 | 8.8 | 8.87 | 8.93 | 8.8 | 1,209,144 |
| 2021-06-10 | 8.55 | 8.79 | 8.835 | 8.55 | 1,388,129 |
| 2021-06-09 | 8.48 | 8.54 | 8.635 | 8.38 | 1,305,459 |
| 2021-06-08 | 8.55 | 8.56 | 8.63 | 8.46 | 783,651 |
| 2021-06-07 | 8.44 | 8.59 | 8.66 | 8.42 | 1,295,359 |
| 2021-06-04 | 8.51 | 8.38 | 8.55 | 8.36 | 1,150,534 |
| 2021-06-03 | 8.48 | 8.43 | 8.48 | 8.34 | 1,194,217 |
| 2021-06-02 | 8.78 | 8.6 | 8.78 | 8.47 | 1,599,751 |
| 2021-06-01 | 8.69 | 8.76 | 8.93 | 8.68 | 2,231,108 |
| 2021-05-31 | 8.39 | 8.52 | 8.54 | 8.36 | 1,408,575 |
| 2021-05-28 | 8.39 | 8.52 | 8.54 | 8.36 | 1,408,544 |
Frontline Ltd. Company Name:
FRO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Frontline (NYSE: FRO) Q1 2021 Earnings Call May 27, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Frontline (FRO) Q1 2021 Earnings Call Transcript
-
Please find enclosed the presentation of Frontline Ltd.’s first quarter 2021 results to be held on the webcast / conference call 27 May, 2021 at 15:00 CET. This information is subject to the disclosure requirements pursuant to section 5 -12 of the Norwegian Securities Trading Act...
-
Frontline Ltd. (the “Company” or “Frontline”), today reported unaudited results for the three months ended March 31, 2021: Highlights Net income of $28.9 million, or $0.15 per diluted share for the first quarter of 2021. Adjusted net income of $...