FRO Quote, Trading Chart, Frontline Ltd.
$7.105 Last:
2.23% Change Percent:
$6.95 Open:
$7.105 Previous Close:
$7.17 High:
$6.925 Low:
760,340 Volume:
02/24/2021 12:01:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 6.95 | 7.105 | 7.17 | 6.925 | 760,340 |
| 2021-02-23 | 7.13 | 6.95 | 7.17 | 6.87 | 2,319,412 |
| 2021-02-22 | 7.23 | 7.14 | 7.34 | 7.03 | 2,277,290 |
| 2021-02-19 | 7.32 | 7.38 | 7.48 | 7.215 | 2,709,643 |
| 2021-02-18 | 7.38 | 7.21 | 7.4 | 7.16 | 2,330,097 |
| 2021-02-17 | 7.58 | 7.54 | 7.705 | 7.435 | 2,627,265 |
| 2021-02-16 | 7.62 | 7.61 | 7.76 | 7.4416 | 5,352,796 |
| 2021-02-15 | 6.75 | 7.13 | 7.14 | 6.725 | 3,495,383 |
| 2021-02-12 | 6.75 | 7.13 | 7.14 | 6.725 | 3,486,888 |
| 2021-02-11 | 6.8 | 6.76 | 6.89 | 6.68 | 1,765,364 |
| 2021-02-10 | 6.68 | 6.88 | 6.89 | 6.66 | 2,639,766 |
| 2021-02-09 | 6.69 | 6.64 | 6.74 | 6.545 | 2,634,171 |
| 2021-02-08 | 6.59 | 6.67 | 6.74 | 6.5101 | 2,313,245 |
| 2021-02-05 | 6.49 | 6.49 | 6.545 | 6.4 | 2,727,795 |
| 2021-02-04 | 6.24 | 6.2 | 6.315 | 6.125 | 1,574,689 |
| 2021-02-03 | 6.06 | 6.22 | 6.32 | 6.05 | 2,542,307 |
| 2021-02-02 | 6.03 | 6.05 | 6.105 | 5.94 | 1,244,877 |
| 2021-02-01 | 5.96 | 5.98 | 6.02 | 5.9 | 1,326,233 |
| 2021-01-29 | 5.8 | 5.9 | 6.2 | 5.725 | 2,991,225 |
| 2021-01-28 | 5.84 | 5.81 | 5.89 | 5.77 | 2,490,987 |
Frontline Ltd. Company Name:
FRO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Frontline (NYSE: FRO) Q4 2020 Earnings Call Feb 19, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Frontline (FRO) Q4 2020 Earnings Call Transcript
-
Please find enclosed the presentation of Frontline Ltd.’s fourth quarter 2020 results to be held on the webcast / conference call 19 February, 2021 at 15:00 CET. This information is subject to the disclosure requirements pursuant to section 5 -12 of the Norwegian Securities Tradi...
-
Frontline Ltd. (the “Company” or “Frontline”), today reported unaudited results for the three months and year ended December 31, 2020: Highlights Net income of $412.9 million or $2.09 per diluted share and adjusted net income of $421...