Last: | $23.065 |
---|---|
Change Percent: | -4.06% |
Open: | $23.67 |
Close: | $24.04 |
High: | $23.7 |
Low: | $23.03 |
Volume: | 1,246,772 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.065 | $23.67 | $24.04 | $23.7 | $23.03 | 1,246,772 | 04-18-2024 |
$24.04 | $24.26 | $24.04 | $24.62 | $23.8 | 1,228,320 | 04-17-2024 |
$24.35 | $24.15 | $24.35 | $24.37 | $23.72 | 1,436,423 | 04-16-2024 |
$24.16 | $24.18 | $24.16 | $24.55 | $23.85 | 1,877,226 | 04-15-2024 |
$24.08 | $24.98 | $24.08 | $25.135 | $24.02 | 2,091,879 | 04-12-2024 |
$24.46 | $24.39 | $24.46 | $24.68 | $23.985 | 2,464,679 | 04-11-2024 |
$23.1 | $22.9 | $23.1 | $23.29 | $22.87 | 1,317,493 | 04-10-2024 |
$23.06 | $23.86 | $23.06 | $23.86 | $23.0101 | 1,354,823 | 04-09-2024 |
$23.49 | $23.67 | $23.49 | $23.76 | $23.35 | 1,043,504 | 04-08-2024 |
$23.92 | $24.28 | $23.92 | $24.36 | $23.77 | 1,134,087 | 04-05-2024 |
$24.27 | $24.3 | $24.27 | $24.49 | $24.09 | 1,525,082 | 04-04-2024 |
$24.44 | $23.8 | $24.44 | $24.44 | $23.765 | 2,102,000 | 04-03-2024 |
$23.62 | $23.58 | $23.62 | $23.67 | $23.388 | 1,466,311 | 04-02-2024 |
$23.93 | $23.45 | $23.93 | $24.12 | $23.4 | 1,752,651 | 04-01-2024 |
$23.38 | $23.27 | $23.38 | $23.485 | $23.23 | 1,093,182 | 03-29-2024 |
$23.38 | $23.27 | $23.38 | $23.485 | $23.23 | 1,093,182 | 03-28-2024 |
$23.28 | $22.77 | $23.28 | $23.29 | $22.75 | 1,406,074 | 03-27-2024 |
$22.8 | $22.73 | $22.8 | $22.9168 | $22.5 | 1,791,142 | 03-26-2024 |
$23.03 | $23.16 | $23.03 | $23.46 | $22.99 | 1,326,763 | 03-25-2024 |
$23.04 | $23.22 | $23.04 | $23.25 | $22.95 | 1,564,040 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Frontline Ltd. Company Name:
FRO Stock Symbol:
NYSE Market:
U.S. stocks were mixed, with the Dow Jones index falling over 50 points on Thursday. Shares of Enliven Therapeutics, Inc. (NASDAQ: ELVN) rose shar...
Frontline Ltd. (NYSE: FRO) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 5.35% on the day to $24.34. Frontline Ltd., a shipping company, engages in the seaborne transportation of crude oil and oil products worldwide. I...
A look at the top 10 most actives in the United States Verb Technology Company Inc. (VERB) rose 11.3% to $0.2025 on volume of 40,515,259 shares Rallybio Corporation (RLYB) rose 80.4% to $2.9401 on volume of 39,492,767 shares Trio Petroleum Corp. (TPET) rose 36.3% to $0.2499 on volume of 3...