Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.695 |
|---|---|
| Change Percent: | 1.89% |
| Open: | $38.07 |
| Close: | $38.96 |
| High: | $39.86 |
| Low: | $37.17 |
| Volume: | 2,682,522 |
| Last Trade Date Time: | 06/18/2026 01:39:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.695 | $38.07 | $38.96 | $39.86 | $37.17 | 2,682,522 | 06-18-2026 |
| $38.96 | $39.85 | $39.62 | $40 | $38.84 | 1,759,958 | 06-17-2026 |
| $39.62 | $39.91 | $39.165 | $40.165 | $38.2 | 2,099,812 | 06-16-2026 |
| $39.165 | $38.935 | $38.31 | $39.82 | $38.31 | 4,934,422 | 06-15-2026 |
| $38.31 | $35.705 | $37.845 | $38.64 | $35.5 | 2,579,170 | 06-12-2026 |
| $37.845 | $37.63 | $36.115 | $38.6 | $37.5 | 1,793,159 | 06-11-2026 |
| $36.115 | $35.97 | $35.96 | $36.77 | $35.7 | 1,511,069 | 06-10-2026 |
| $35.96 | $35.185 | $34.67 | $36.02 | $35.17 | 1,496,206 | 06-09-2026 |
| $34.67 | $35.73 | $35.465 | $35.79 | $34.67 | 1,270,078 | 06-08-2026 |
| $35.465 | $34.07 | $33.865 | $35.52 | $34.01 | 2,313,914 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.