FROG Quote, Trading Chart, JFrog Ltd.

home / stock / frog / frog quote

Stock Information
Company Name: JFrog Ltd.
Stock Symbol: FROG
Market: NASDAQ
Website: jfrog.com
Menu
FROG FROG Quote FROG Short FROG News FROG Articles FROG Message Board
Get FROG Alerts

News, Short Squeeze, Breakout and More Instantly...
FROG Quote
Last:$41.15
Change Percent:-1.11%
Open:$40.27
Previous Close:$41.61
High:$41.69
Low:$39.9
Volume:868,258
Last Trade Date Time:03/09/2026 12:45:33 pm
Quotes are delayed by 15 to 20 minutes.
FROG Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$40.27
Close:$41.61
High:$41.69
Low:$39.9
Volume:868,258
Date:2026-03-06
Open:$40.96
Close:$40.87
High:$42.47
Low:$40.445
Volume:1,531,672
Date:2026-03-05
Open:$39.49
Close:$40.425
High:$42.38
Low:$39.49
Volume:1,961,284
Date:2026-03-04
Open:$40.91
Close:$42.235
High:$42.16
Low:$39.95
Volume:1,942,459
Date:2026-03-03
Open:$40.15
Close:$39.61
High:$42.34
Low:$39.65
Volume:1,446,921
Date:2026-03-02
Open:$39.769
Close:$38.77
High:$40.77
Low:$38.81
Volume:1,154,718
Date:2026-02-27
Open:$39.65
Close:$40.79
High:$40.13
Low:$38.5
Volume:1,557,115
Date:2026-02-26
Open:$40.06
Close:$39.1799
High:$42.73
Low:$39.86
Volume:2,360,927
Date:2026-02-25
Open:$37.46
Close:$36.09
High:$39.45
Low:$36.99
Volume:2,575,426
Date:2026-02-24
Open:$34.99
Close:$35.655
High:$36.77
Low:$34.05
Volume:3,883,749
Date:2026-02-23
Open:$38.075
Close:$49.51
High:$38.15
Low:$35.31
Volume:4,004,001
Date:2026-02-20
Open:$50.065
Close:$48.91
High:$51.845
Low:$49.2
Volume:868,273
Date:2026-02-19
Open:$47.87
Close:$48.945
High:$49
Low:$47.03
Volume:651,408
Date:2026-02-18
Open:$47.76
Close:$46.86
High:$49.28
Low:$46.67
Volume:793,193
Date:2026-02-17
Open:$50.88
Close:$51.68
High:$51.65
Low:$46.44
Volume:2,756,454
Date:2026-02-16
Open:$52.975
Close:$53.34
High:$56.34
Low:$51.29
Volume:7,972,719
Date:2026-02-13
Open:$52.975
Close:$52.67
High:$56.34
Low:$51.29
Volume:4,484,987
Date:2026-02-12
Open:$52
Close:$50.71
High:$54.57
Low:$51.72
Volume:2,381,982
Date:2026-02-11
Open:$52.76
Close:$52.82
High:$53.8
Low:$50.16
Volume:1,170,809
Date:2026-02-10
Open:$52
Close:$51.23
High:$54.22
Low:$51.5
Volume:1,553,844