Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.465 |
|---|---|
| Change Percent: | 34.51% |
| Open: | $94.99 |
| Close: | $100.465 |
| High: | $102.2 |
| Low: | $89.3172 |
| Volume: | 5,838,209 |
| Last Trade Date Time: | 11/06/2026 03:45:58 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.465 | $94.99 | $100.465 | $102.2 | $89.3172 | 5,838,209 | 11-06-2026 |
| $74.69 | $83.58 | $74.69 | $84.65 | $74.11 | 3,756,624 | 11-05-2026 |
| $85.63 | $86.565 | $85.63 | $90.3969 | $83.53 | 1,464,336 | 11-04-2026 |
| $87.7175 | $84.87 | $87.7175 | $88.22 | $84.38 | 1,080,249 | 11-03-2026 |
| $85.47 | $94.39 | $85.47 | $95.6 | $84.17 | 2,253,833 | 11-02-2026 |
| $94.685 | $95.15 | $94.685 | $95.65 | $89.79 | 1,263,930 | 10-30-2026 |
| $97.97 | $96.104 | $97.97 | $100.66 | $94.3 | 820,341 | 10-29-2026 |
| $100.21 | $101.649 | $100.21 | $103.4 | $99.6474 | 995,382 | 10-28-2026 |
| $100.47 | $99.92 | $100.47 | $102.53 | $99.26 | 992,971 | 10-27-2026 |
| $100.03 | $101.475 | $100.03 | $101.9999 | $96.91 | 774,409 | 10-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.