home / stock / frog / frog quote
Last: | $40.93 |
---|---|
Change Percent: | -0.02% |
Open: | $42 |
Close: | $40.93 |
High: | $42.18 |
Low: | $40.68 |
Volume: | 742,430 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.93 | $42 | $40.93 | $42.18 | $40.68 | 742,430 | 04-29-2024 |
$41.99 | $41.13 | $41.99 | $42.44 | $40.86 | 1,228,791 | 04-26-2024 |
$40.47 | $38.47 | $40.47 | $40.68 | $38.46 | 995,574 | 04-25-2024 |
$39.83 | $39.91 | $39.83 | $40.62 | $39.21 | 942,652 | 04-24-2024 |
$39.17 | $37.79 | $39.17 | $39.33 | $37.79 | 727,203 | 04-23-2024 |
$37.74 | $37.41 | $37.74 | $37.935 | $36.93 | 601,791 | 04-22-2024 |
$37.14 | $37.62 | $37.14 | $37.86 | $36.92 | 610,424 | 04-19-2024 |
$37.94 | $37.99 | $37.94 | $38.88 | $37.24 | 706,342 | 04-18-2024 |
$38.03 | $37.79 | $38.03 | $38.755 | $37.79 | 978,424 | 04-17-2024 |
$37.49 | $37.32 | $37.49 | $37.78 | $36.46 | 705,643 | 04-16-2024 |
$37.45 | $38.73 | $37.45 | $39.05 | $37.35 | 987,289 | 04-15-2024 |
$38.6 | $39.91 | $38.6 | $40.03 | $38.22 | 997,081 | 04-12-2024 |
$40.28 | $41.12 | $40.28 | $41.38 | $40.04 | 1,294,400 | 04-11-2024 |
$40.93 | $41.09 | $40.93 | $41.58 | $40.85 | 670,714 | 04-10-2024 |
$42.12 | $42.93 | $42.12 | $43.49 | $41.36 | 882,977 | 04-09-2024 |
$43.02 | $43.51 | $43.02 | $43.67 | $42.95 | 375,855 | 04-08-2024 |
$43.09 | $42.68 | $43.09 | $43.35 | $42.145 | 577,199 | 04-05-2024 |
$42.66 | $43.99 | $42.66 | $44.61 | $42.61 | 794,727 | 04-04-2024 |
$43.28 | $43.04 | $43.28 | $43.78 | $42.33 | 749,966 | 04-03-2024 |
$43.4 | $43 | $43.4 | $43.545 | $42 | 880,222 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
JFrog Ltd. Company Name:
FROG Stock Symbol:
NASDAQ Market:
New JFrog Artifactory integration provides developers and data scientists with an Open Source Software solution to simplify and securely accelerate ML Model development JFrog Ltd . (“JFrog”) (Nasdaq: FROG), the Liquid Software company and creators of the JFrog Softwa...
JFrog Ltd . (“JFrog”) (Nasdaq: FROG), the Liquid Software company and creators of the JFrog Software Supply Chain Platform , today announced it will report financial results for the first quarter on Thursday, May 9, 2024, following the market close. JFrog will host a conferenc...
2024-04-01 19:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...