FRPH Quote, Trading Chart, FRP Holdings Inc.

home / stock / frph / frph quote

Stock Information
Company Name: FRP Holdings Inc.
Stock Symbol: FRPH
Market: NASDAQ
Website: frpdev.com
Menu
FRPH FRPH Quote FRPH Short FRPH News FRPH Articles FRPH Message Board
Get FRPH Alerts

News, Short Squeeze, Breakout and More Instantly...
FRPH Quote
Last:$29.02
Change Percent:-0.17%
Open:$29.89
Previous Close:$29.02
High:$30.26
Low:$28.94
Volume:19,362
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRPH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$29.89
Close:$29.02
High:$30.26
Low:$28.94
Volume:19,362
Date:2024-07-18
Open:$30.31
Close:$29.84
High:$30.9901
Low:$29.79
Volume:28,866
Date:2024-07-17
Open:$29.47
Close:$30.48
High:$30.71
Low:$29.47
Volume:35,080
Date:2024-07-16
Open:$29.25
Close:$29.61
High:$29.61
Low:$29.25
Volume:68,661
Date:2024-07-15
Open:$29.2
Close:$29.16
High:$29.5
Low:$28.945
Volume:33,208
Date:2024-07-12
Open:$29.5
Close:$29.13
High:$29.6
Low:$28.77
Volume:34,792
Date:2024-07-11
Open:$28.49
Close:$29.37
High:$29.5
Low:$28.4
Volume:48,806
Date:2024-07-10
Open:$27.6271
Close:$27.81
High:$27.81
Low:$27.12
Volume:18,529
Date:2024-07-09
Open:$27.84
Close:$27.48
High:$27.84
Low:$27.41
Volume:9,805
Date:2024-07-08
Open:$27.97
Close:$27.86
High:$28.1458
Low:$27.75
Volume:11,481
Date:2024-07-05
Open:$28
Close:$27.71
High:$28.07
Low:$27.6
Volume:14,148
Date:2024-07-04
Open:$27.98
Close:$27.94
High:$28.09
Low:$27.5
Volume:12,372
Date:2024-07-03
Open:$27.98
Close:$27.94
High:$28.09
Low:$27.5
Volume:12,372
Date:2024-07-02
Open:$27.93
Close:$27.79
High:$28.25
Low:$27.78
Volume:18,301
Date:2024-07-01
Open:$28.38
Close:$28.09
High:$28.64
Low:$27.87
Volume:23,247
Date:2024-06-28
Open:$29.14
Close:$28.52
High:$29.14
Low:$27.79
Volume:109,344
Date:2024-06-27
Open:$28.39
Close:$28.5
High:$28.66
Low:$28.23
Volume:15,530
Date:2024-06-26
Open:$27.78
Close:$28.17
High:$28.4213
Low:$27.595
Volume:24,984
Date:2024-06-25
Open:$28.24
Close:$27.88
High:$28.25
Low:$27.75
Volume:18,172
Date:2024-06-24
Open:$28
Close:$27.84
High:$28.84
Low:$27.84
Volume:41,243