FRPH Quote, Trading Chart, FRP Holdings Inc.

home / stock / frph / frph quote

Stock Information
Company Name: FRP Holdings Inc.
Stock Symbol: FRPH
Market: NASDAQ
Website: frpdev.com
Menu
FRPH FRPH Quote FRPH Short FRPH News FRPH Articles FRPH Message Board
Get FRPH Alerts

News, Short Squeeze, Breakout and More Instantly...
FRPH Quote
Last:$22.785
Change Percent:-1.87%
Open:$23.2
Previous Close:$23.22
High:$23.2
Low:$22.52
Volume:36,453
Last Trade Date Time:03/09/2026 12:35:21 pm
Quotes are delayed by 15 to 20 minutes.
FRPH Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$23.2
Close:$23.22
High:$23.2
Low:$22.52
Volume:36,453
Date:2026-03-06
Open:$23.37
Close:$23.9864
High:$23.37
Low:$23.006
Volume:27,386
Date:2026-03-05
Open:$23.83
Close:$24.14
High:$23.99
Low:$23.2701
Volume:22,495
Date:2026-03-04
Open:$24.48
Close:$24.15
High:$24.48
Low:$24.01
Volume:6,228
Date:2026-03-03
Open:$24.08
Close:$24.0501
High:$24.22
Low:$23.85
Volume:11,630
Date:2026-03-02
Open:$23.73
Close:$24.04
High:$24.265
Low:$23.73
Volume:11,587
Date:2026-02-27
Open:$23.83
Close:$23.96
High:$24.05
Low:$23.8
Volume:17,697
Date:2026-02-26
Open:$24.01
Close:$24.01
High:$24.22
Low:$23.75
Volume:6,094
Date:2026-02-25
Open:$23.93
Close:$23.73
High:$24.25
Low:$23.71
Volume:9,597
Date:2026-02-24
Open:$24.01
Close:$23.71
High:$24.01
Low:$23.71
Volume:20,642
Date:2026-02-23
Open:$24.05
Close:$23.945
High:$24.05
Low:$23.66
Volume:10,787
Date:2026-02-20
Open:$23.94
Close:$23.86
High:$24.01
Low:$23.52
Volume:30,426
Date:2026-02-19
Open:$23.52
Close:$23.855
High:$23.96
Low:$23.52
Volume:5,425
Date:2026-02-18
Open:$24.08
Close:$23.89
High:$24.08
Low:$23.77
Volume:8,605
Date:2026-02-17
Open:$23.82
Close:$23.8
High:$23.925
Low:$23.71
Volume:6,523
Date:2026-02-16
Open:$23.66
Close:$23.74
High:$23.91
Low:$23.54
Volume:50,337
Date:2026-02-13
Open:$23.66
Close:$23.665
High:$23.91
Low:$23.54
Volume:16,147
Date:2026-02-12
Open:$23.98
Close:$24.19
High:$23.98
Low:$23.33
Volume:21,058
Date:2026-02-11
Open:$24.27
Close:$24
High:$24.345
Low:$23.8
Volume:17,025
Date:2026-02-10
Open:$23.81
Close:$23.74
High:$24.1009
Low:$23.74
Volume:5,025