home / stock / frph / frph quote
Last: | $30.36 |
---|---|
Change Percent: | 0.1% |
Open: | $29.35 |
Close: | $30.36 |
High: | $30.51 |
Low: | $29.35 |
Volume: | 19,653 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.36 | $29.35 | $30.36 | $30.51 | $29.35 | 19,653 | 04-19-2024 |
$29.38 | $29.35 | $29.38 | $29.68 | $29.35 | 27,467 | 04-18-2024 |
$29.33 | $29.5 | $29.33 | $29.61 | $29 | 22,569 | 04-17-2024 |
$29.23 | $30 | $29.23 | $30 | $29.23 | 17,729 | 04-16-2024 |
$30.17 | $30.41 | $30.17 | $30.695 | $29.5 | 25,963 | 04-15-2024 |
$29.845 | $29.88 | $29.845 | $29.88 | $29.645 | 8,507 | 04-12-2024 |
$60.21 | $61.4 | $60.21 | $61.4 | $60.04 | 7,874 | 04-11-2024 |
$60.96 | $60.5 | $60.96 | $61.33 | $60.345 | 25,011 | 04-10-2024 |
$60.51 | $60.51 | $60.51 | $61.2176 | $60.51 | 4,788 | 04-09-2024 |
$60.52 | $60.96 | $60.52 | $61.1 | $60.52 | 5,041 | 04-08-2024 |
$60.6 | $60.36 | $60.6 | $60.71 | $60.36 | 10,769 | 04-05-2024 |
$60.17 | $60.6409 | $60.17 | $61.7638 | $60.06 | 9,574 | 04-04-2024 |
$59.86 | $59.12 | $59.86 | $61.014 | $59.12 | 7,130 | 04-03-2024 |
$59.05 | $59 | $59.05 | $59.265 | $58.38 | 9,713 | 04-02-2024 |
$59.77 | $61.69 | $59.77 | $61.69 | $59.77 | 5,687 | 04-01-2024 |
$61.4 | $60.99 | $61.4 | $61.7 | $60.81 | 7,838 | 03-29-2024 |
$61.4 | $60.99 | $61.4 | $61.7 | $60.81 | 7,838 | 03-28-2024 |
$60.01 | $58.9 | $60.01 | $60.4 | $58.9 | 9,229 | 03-27-2024 |
$58.45 | $59.89 | $58.45 | $60.4109 | $58.45 | 10,751 | 03-26-2024 |
$59.25 | $59.9 | $59.25 | $59.9 | $59.25 | 6,375 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
FRP Holdings Inc. Company Name:
FRPH Stock Symbol:
NASDAQ Market:
2024-04-15 09:02:03 ET FRP Holdings Inc (FRPH) announced stock split at a ratio of 2-for-1 on 2024-04-15 ... Full story available on KlickAnalytics.com
2024-04-01 19:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-22 18:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...