FRPH Short Information, FRP Holdings Inc.
Stock Information
| Company Name: |
FRP Holdings Inc. |
| Stock Symbol: |
FRPH |
| Market: |
NASDAQ |
| Website: |
frpdev.com |
Get FRPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,171 |
| Total Actual Volume |
704,763 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $29.89 |
| Close: | $29.02 |
| High: | $30.26 |
| Volume: | 19,362 |
| Short Volume: | 5,087 |
| Short Percentage: | 26.27% |
| Stock Date: | 2024-07-18 |
| Open: | $30.31 |
| Close: | $29.84 |
| High: | $30.9901 |
| Volume: | 28,866 |
| Short Volume: | 2,571 |
| Short Percentage: | 8.91% |
| Stock Date: | 2024-07-17 |
| Open: | $29.47 |
| Close: | $30.48 |
| High: | $30.71 |
| Volume: | 35,080 |
| Short Volume: | 5,904 |
| Short Percentage: | 16.83% |
| Stock Date: | 2024-07-16 |
| Open: | $29.25 |
| Close: | $29.61 |
| High: | $29.61 |
| Volume: | 68,661 |
| Short Volume: | 4,890 |
| Short Percentage: | 7.12% |
| Stock Date: | 2024-07-15 |
| Open: | $29.2 |
| Close: | $29.16 |
| High: | $29.5 |
| Volume: | 33,208 |
| Short Volume: | 2,100 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-07-12 |
| Open: | $29.5 |
| Close: | $29.13 |
| High: | $29.6 |
| Volume: | 34,792 |
| Short Volume: | 966 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-07-11 |
| Open: | $28.49 |
| Close: | $29.37 |
| High: | $29.5 |
| Volume: | 48,806 |
| Short Volume: | 2,662 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-07-10 |
| Open: | $27.6271 |
| Close: | $27.81 |
| High: | $27.81 |
| Volume: | 18,529 |
| Short Volume: | 1,876 |
| Short Percentage: | 10.12% |
| Stock Date: | 2024-07-09 |
| Open: | $27.84 |
| Close: | $27.48 |
| High: | $27.84 |
| Volume: | 9,805 |
| Short Volume: | 2,201 |
| Short Percentage: | 22.45% |
| Stock Date: | 2024-07-08 |
| Open: | $27.97 |
| Close: | $27.86 |
| High: | $28.1458 |
| Volume: | 11,481 |
| Short Volume: | 1,790 |
| Short Percentage: | 15.59% |
| Stock Date: | 2024-07-05 |
| Open: | $28 |
| Close: | $27.71 |
| High: | $28.07 |
| Volume: | 14,148 |
| Short Volume: | 533 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-07-03 |
| Open: | $27.98 |
| Close: | $27.94 |
| High: | $28.09 |
| Volume: | 12,372 |
| Short Volume: | 1,184 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-07-02 |
| Open: | $27.93 |
| Close: | $27.79 |
| High: | $28.25 |
| Volume: | 18,301 |
| Short Volume: | 1,295 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-07-01 |
| Open: | $28.38 |
| Close: | $28.09 |
| High: | $28.64 |
| Volume: | 23,247 |
| Short Volume: | 968 |
| Short Percentage: | 4.16% |
| Stock Date: | 2024-06-28 |
| Open: | $29.14 |
| Close: | $28.52 |
| High: | $29.14 |
| Volume: | 109,344 |
| Short Volume: | 3,310 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-06-27 |
| Open: | $28.39 |
| Close: | $28.5 |
| High: | $28.66 |
| Volume: | 15,530 |
| Short Volume: | 2,610 |
| Short Percentage: | 16.81% |
| Stock Date: | 2024-06-26 |
| Open: | $27.78 |
| Close: | $28.17 |
| High: | $28.4213 |
| Volume: | 24,984 |
| Short Volume: | 2,638 |
| Short Percentage: | 10.56% |
| Stock Date: | 2024-06-25 |
| Open: | $28.24 |
| Close: | $27.88 |
| High: | $28.25 |
| Volume: | 18,172 |
| Short Volume: | 1,833 |
| Short Percentage: | 10.09% |
| Stock Date: | 2024-06-24 |
| Open: | $28 |
| Close: | $27.84 |
| High: | $28.84 |
| Volume: | 41,243 |
| Short Volume: | 6,911 |
| Short Percentage: | 16.76% |
| Stock Date: | 2024-06-21 |
| Open: | $29.06 |
| Close: | $27.84 |
| High: | $29.37 |
| Volume: | 118,832 |
| Short Volume: | 6,842 |
| Short Percentage: | 5.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.