FRPH Short Information, FRP Holdings Inc.
home / stock / frph / frph short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 29,331 |
| Total Actual Volume | 242,745 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 19 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,467 |
| Average Short Percentage | 74.30% |
Is there a FRPH Short Squeeze or Breakout about to happen?
See the FRPH Short Analysis for free Sign up or Login
Powered by Squeeze Report
FRPH Twenty Trading Day's Volume to Short Volume Chart
FRPH Twenty Trading Day Price Chart
FRPH Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 59.27 | 60.35 | 60.48 | 59.03 | 7,308 | 1,102 | 61.1543 |
| 2022-06-29 | 58.76 | 59.56 | 59.56 | 58.76 | 6,986 | 1,006 | 84.8945 |
| 2022-06-28 | 59.33 | 58.52 | 59.99 | 56.31 | 6,800 | 734 | 83.3144 |
| 2022-06-27 | 59.82 | 59.52 | 60.28 | 59.26 | 6,693 | 581 | 68.3529 |
| 2022-06-24 | 60.45 | 59.92 | 61.5 | 59.4 | 29,782 | 489 | 74.2033 |
| 2022-06-23 | 60.5 | 60.65 | 60.92 | 60.33 | 12,888 | 719 | 25.8354 |
| 2022-06-22 | 59.02 | 60.03 | 60.05 | 59.02 | 6,960 | 807 | 98.1752 |
| 2022-06-21 | 58.09 | 59.36 | 59.65 | 58.09 | 11,560 | 1,318 | 88.8140 |
| 2022-06-16 | 56.24 | 56.73 | 56.73 | 55.61 | 13,143 | 2,766 | 95.2151 |
| 2022-06-15 | 56.16 | 56.9 | 57.16 | 55.79 | 9,369 | 467 | 60.4922 |
| 2022-06-14 | 56.2 | 55.6 | 56.2 | 55.41 | 11,119 | 2,828 | 75.1129 |
| 2022-06-13 | 57.51 | 56.08 | 57.81 | 56.08 | 19,436 | 4,838 | 54.2316 |
| 2022-06-09 | 59.5 | 58 | 59.5 | 58 | 8,241 | 791 | 86.3537 |
| 2022-06-08 | 60.84 | 59.55 | 60.84 | 59.0201 | 8,872 | 1,415 | 74.0063 |
| 2022-06-06 | 59.78 | 59.09 | 59.78 | 58.75 | 7,724 | 895 | 69.5416 |
| 2022-06-03 | 59.74 | 59.2 | 59.74 | 59.2 | 3,975 | 518 | 88.3959 |
| 2022-06-02 | 59.9 | 60.3 | 60.38 | 59.4 | 8,419 | 566 | 78.6111 |
| 2022-06-01 | 60.09 | 60.28 | 60.28 | 59.52 | 7,325 | 875 | 97.7654 |
| 2022-05-31 | 61.29 | 60.02 | 61.7 | 60.02 | 30,867 | 1,390 | 68.3719 |
| 2022-05-26 | 60.75 | 60.85 | 62.35 | 60 | 25,278 | 5,226 | 53.1746 |
FRP Holdings Inc. Company Name:
FRPH Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
JACKSONVILLE, Fla., May 11, 2022 (GLOBE NEWSWIRE) -- FRP Holdings, Inc. (NASDAQ-FRPH) – First Quarter Operational Highlights Dock 79 ended the reporting period with residential occupancy above 95% for the fourth straight quarter First rent increases on renewals on m...
-
JACKSONVILLE, Fla., May 09, 2022 (GLOBE NEWSWIRE) -- FRP Holdings, Inc. (NASDAQ: FRPH) anticipates issuing its first-quarter earnings results on Wednesday, May 11, 2022. The Company will also host a conference call on Thursday, May 12, 2022 at 2:30 p.m. (EDT). Analysts, stockholders and oth...
-
JACKSONVILLE, Fla., March 02, 2022 (GLOBE NEWSWIRE) -- FRP Holdings, Inc. (NASDAQ-FRPH) Fourth Quarter Operational Highlights Dock 79 ended the reporting period with residential occupancy above 94% for the fifth straight quarter Completed construction on two spec buildin...