home / stock / frph / frph short
Short Information | FRP Holdings Inc. (NASDAQ:FRPH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,709 |
Total Actual Volume | 242,493 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 735 |
Average Short Percentage | 5.91% |
Is there a FRPH Short Squeeze or Breakout about to happen?
See the FRPH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $29.35 | $29.38 | $29.68 | $29.35 | 27,467 | 1,203 | 4.38% |
04-17-2024 | $29.5 | $29.33 | $29.61 | $29 | 22,569 | 1,097 | 4.86% |
04-16-2024 | $30 | $29.23 | $30 | $29.23 | 17,729 | 1,327 | 7.48% |
04-15-2024 | $30.41 | $30.17 | $30.695 | $29.5 | 25,963 | 1,337 | 5.15% |
04-12-2024 | $29.88 | $29.845 | $29.88 | $29.645 | 8,507 | 93 | 1.09% |
04-11-2024 | $61.4 | $60.21 | $61.4 | $60.04 | 7,874 | 270 | 3.43% |
04-10-2024 | $60.5 | $60.96 | $61.33 | $60.345 | 25,011 | 2,062 | 8.24% |
04-09-2024 | $60.51 | $60.51 | $61.2176 | $60.51 | 4,788 | 227 | 4.74% |
04-08-2024 | $60.96 | $60.52 | $61.1 | $60.52 | 5,041 | 54 | 1.07% |
04-05-2024 | $60.36 | $60.6 | $60.71 | $60.36 | 10,769 | 627 | 5.82% |
04-04-2024 | $60.6409 | $60.17 | $61.7638 | $60.06 | 9,574 | 1,562 | 16.32% |
04-03-2024 | $59.12 | $59.86 | $61.014 | $59.12 | 7,130 | 698 | 9.79% |
04-02-2024 | $59 | $59.05 | $59.265 | $58.38 | 9,713 | 187 | 1.93% |
04-01-2024 | $61.69 | $59.77 | $61.69 | $59.77 | 5,687 | 273 | 4.8% |
03-28-2024 | $60.99 | $61.4 | $61.7 | $60.81 | 7,838 | 574 | 7.32% |
03-27-2024 | $58.9 | $60.01 | $60.4 | $58.9 | 9,229 | 462 | 5.01% |
03-26-2024 | $59.89 | $58.45 | $60.4109 | $58.45 | 10,751 | 814 | 7.57% |
03-25-2024 | $59.9 | $59.25 | $59.9 | $59.25 | 6,375 | 395 | 6.2% |
03-22-2024 | $60.565 | $59.95 | $60.6 | $59.67 | 7,865 | 329 | 4.18% |
03-21-2024 | $61.36 | $61.2 | $61.9776 | $60.975 | 12,613 | 1,118 | 8.86% |
News, Short Squeeze, Breakout and More Instantly...
FRP Holdings Inc. Company Name:
FRPH Stock Symbol:
NASDAQ Market:
2024-04-15 09:02:03 ET FRP Holdings Inc (FRPH) announced stock split at a ratio of 2-for-1 on 2024-04-15 ... Full story available on KlickAnalytics.com
2024-04-01 19:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-22 18:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...