home / stock / frpt / frpt short

FRPT Short Information, Freshpet Inc.

Stock Information
Company Name: Freshpet Inc.
Stock Symbol: FRPT
Market: NASDAQ
Website: freshpet.com
Menu
FRPT FRPT Quote FRPT Short FRPT News FRPT Articles FRPT Message Board
Get FRPT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,014,741
Total Actual Volume 11,594,773
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$123
Close:$119.34
High:$126.79
Volume:703,182
Short Volume:71,421
Short Percentage:10.16%
Stock Date:2024-07-16
Open:$129.44
Close:$123.63
High:$130.44
Volume:925,505
Short Volume:239,009
Short Percentage:25.82%
Stock Date:2024-07-15
Open:$128.11
Close:$128.56
High:$130.47
Volume:272,754
Short Volume:44,579
Short Percentage:16.34%
Stock Date:2024-07-12
Open:$127.39
Close:$127.47
High:$130.11
Volume:325,468
Short Volume:45,026
Short Percentage:13.83%
Stock Date:2024-07-11
Open:$122.66
Close:$127.39
High:$127.91
Volume:847,334
Short Volume:170,401
Short Percentage:20.11%
Stock Date:2024-07-10
Open:$129.67
Close:$121.94
High:$130.07
Volume:1,180,640
Short Volume:150,888
Short Percentage:12.78%
Stock Date:2024-07-09
Open:$135.55
Close:$129.43
High:$135.66
Volume:1,034,852
Short Volume:462,940
Short Percentage:44.73%
Stock Date:2024-07-08
Open:$133.59
Close:$135.56
High:$136.35
Volume:630,830
Short Volume:116,394
Short Percentage:18.45%
Stock Date:2024-07-05
Open:$132.13
Close:$133.59
High:$133.8999
Volume:184,232
Short Volume:24,241
Short Percentage:13.16%
Stock Date:2024-07-03
Open:$132.17
Close:$132.47
High:$134.3
Volume:272,129
Short Volume:51,876
Short Percentage:19.06%
Stock Date:2024-07-02
Open:$129.69
Close:$132.36
High:$132.43
Volume:491,586
Short Volume:51,381
Short Percentage:10.45%
Stock Date:2024-07-01
Open:$130.63
Close:$129
High:$131.929
Volume:530,017
Short Volume:57,181
Short Percentage:10.79%
Stock Date:2024-06-28
Open:$129.34
Close:$129.39
High:$131.64
Volume:1,235,832
Short Volume:162,186
Short Percentage:13.12%
Stock Date:2024-06-27
Open:$128.17
Close:$129.25
High:$129.87
Volume:500,528
Short Volume:48,790
Short Percentage:9.75%
Stock Date:2024-06-26
Open:$127.47
Close:$128.05
High:$128.87
Volume:331,293
Short Volume:35,262
Short Percentage:10.64%
Stock Date:2024-06-25
Open:$129.33
Close:$127.93
High:$129.48
Volume:388,416
Short Volume:42,248
Short Percentage:10.88%
Stock Date:2024-06-24
Open:$130.62
Close:$128.62
High:$130.84
Volume:389,502
Short Volume:51,994
Short Percentage:13.35%
Stock Date:2024-06-21
Open:$127.91
Close:$130.46
High:$130.59
Volume:426,308
Short Volume:49,523
Short Percentage:11.62%
Stock Date:2024-06-20
Open:$130.09
Close:$128.36
High:$130.86
Volume:491,023
Short Volume:74,342
Short Percentage:15.14%
Stock Date:2024-06-18
Open:$128.31
Close:$131.21
High:$132.78
Volume:433,342
Short Volume:65,059
Short Percentage:15.01%