FRRFF Quote, Trading Chart, 4imprint Group Plc

home / stock / frrff / frrff quote

Stock Information
Company Name: 4imprint Group Plc
Stock Symbol: FRRFF
Market: OTC
Website: 4imprint.com
Menu
FRRFF FRRFF Quote FRRFF Short FRRFF News FRRFF Articles FRRFF Message Board
Get FRRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRRFF Quote
Last:$78.05
Change Percent:0.0%
Open:$78.05
Previous Close:$78.05
High:$78.05
Low:$78.05
Volume:4,804
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRRFF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$78.05
Close:$78.05
High:$78.05
Low:$78.05
Volume:4,804
Date:2024-06-25
Open:$0
Close:$77.98
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$77.98
Close:$77.98
High:$77.98
Low:$77.98
Volume:182
Date:2024-06-17
Open:$0
Close:$77.94
High:$0
Low:$0
Volume:30
Date:2024-06-06
Open:$0
Close:$77.94
High:$0
Low:$0
Volume:2
Date:2024-05-31
Open:$0
Close:$77.94
High:$0
Low:$0
Volume:550
Date:2024-05-23
Open:$0
Close:$77.94
High:$0
Low:$0
Volume:18
Date:2024-05-22
Open:$0
Close:$77.94
High:$0
Low:$0
Volume:10
Date:2024-05-02
Open:$0
Close:$77.94
High:$0
Low:$0
Volume:6
Date:2024-04-23
Open:$0
Close:$77.94
High:$0
Low:$0
Volume:18
Date:2024-04-18
Open:$77.92
Close:$77.94
High:$77.94
Low:$77.92
Volume:550
Date:2024-04-16
Open:$0
Close:$82.42
High:$0
Low:$0
Volume:1
Date:2024-04-10
Open:$82.42
Close:$82.42
High:$82.42
Low:$82.42
Volume:200
Date:2024-04-08
Open:$82.4
Close:$82.4
High:$82.4
Low:$82.4
Volume:500
Date:2024-04-03
Open:$81.1
Close:$79.7
High:$81.1
Low:$79.7
Volume:225
Date:2024-04-01
Open:$0
Close:$58.08
High:$0
Low:$0
Volume:1
Date:2024-03-11
Open:$0
Close:$58.08
High:$0
Low:$0
Volume:25
Date:2024-02-22
Open:$0
Close:$58.08
High:$0
Low:$0
Volume:30
Date:2024-01-12
Open:$0
Close:$58.08
High:$0
Low:$0
Volume:10
Date:2024-01-05
Open:$0
Close:$58.08
High:$0
Low:$0
Volume:15