FRRPF Quote, Trading Chart, Fiera Capital Corp

home / stock / frrpf / frrpf quote

Stock Information
Company Name: Fiera Capital Corp
Stock Symbol: FRRPF
Market: OTC
Website: fieracapital.com
Menu
FRRPF FRRPF Quote FRRPF Short FRRPF News FRRPF Articles FRRPF Message Board
Get FRRPF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRRPF Quote
Last:$6.3
Change Percent:100.0%
Open:$0
Previous Close:$6.3
High:$0
Low:$0
Volume:9,785
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FRRPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:9,785
Date:2024-07-18
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:5,327
Date:2024-07-17
Open:$0
Close:$6.3
High:$0
Low:$0
Volume:1,362
Date:2024-07-16
Open:$6.21
Close:$6.3
High:$6.3
Low:$6.21
Volume:5,094
Date:2024-07-15
Open:$6.08
Close:$6.08
High:$6.08
Low:$6.08
Volume:11,373
Date:2024-07-12
Open:$6.15
Close:$6.15
High:$6.15
Low:$6.15
Volume:15,189
Date:2024-07-11
Open:$6.12
Close:$6.12
High:$6.12
Low:$6.12
Volume:1,966
Date:2024-07-10
Open:$0
Close:$5.95
High:$0
Low:$0
Volume:3,001
Date:2024-07-09
Open:$5.95
Close:$5.95
High:$5.95
Low:$5.95
Volume:13,765
Date:2024-07-08
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.9
Volume:9,887
Date:2024-07-05
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.85
Volume:500
Date:2024-07-03
Open:$0
Close:$5.73
High:$0
Low:$0
Volume:17,061
Date:2024-07-02
Open:$0
Close:$5.73
High:$0
Low:$0
Volume:16,817
Date:2024-06-28
Open:$5.72
Close:$5.73
High:$5.73
Low:$5.67
Volume:2,996
Date:2024-06-27
Open:$0
Close:$5.19
High:$0
Low:$0
Volume:1,600
Date:2024-06-26
Open:$5.19
Close:$5.19
High:$5.19
Low:$5.19
Volume:10,081
Date:2024-06-25
Open:$5.24
Close:$5.24
High:$5.24
Low:$5.24
Volume:6,202
Date:2024-06-24
Open:$5.33
Close:$5.33
High:$5.33
Low:$5.33
Volume:33,766
Date:2024-06-21
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:6,900
Date:2024-06-20
Open:$4.9325
Close:$4.91
High:$4.9325
Low:$4.91
Volume:11,128