home / stock / frrpf / frrpf quote
Last: | $5.11 |
---|---|
Change Percent: | 0.0% |
Open: | $5.11 |
Close: | $5.11 |
High: | $5.11 |
Low: | $5.11 |
Volume: | 195 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 195 | 04-29-2024 |
$5.54 | $0 | $5.54 | $0 | $0 | 11,289 | 04-26-2024 |
$5.54 | $0 | $5.54 | $0 | $0 | 9,898 | 04-25-2024 |
$5.54 | $0 | $5.54 | $0 | $0 | 3,300 | 04-24-2024 |
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 15,000 | 04-23-2024 |
$5.51 | $0 | $5.51 | $0 | $0 | 16,900 | 04-22-2024 |
$5.51 | $0 | $5.51 | $0 | $0 | 9,045 | 04-19-2024 |
$5.51 | $0 | $5.51 | $0 | $0 | 19,944 | 04-18-2024 |
$5.51 | $0 | $5.51 | $0 | $0 | 14,200 | 04-17-2024 |
$5.51 | $0 | $5.51 | $0 | $0 | 1,985 | 04-16-2024 |
$5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 6,632 | 04-15-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 3,600 | 04-12-2024 |
$5.8 | $0 | $5.8 | $0 | $0 | 9,287 | 04-11-2024 |
$5.8 | $0 | $5.8 | $0 | $0 | 5,852 | 04-10-2024 |
$5.8 | $5.88 | $5.8 | $5.88 | $5.77 | 15,115 | 04-09-2024 |
$5.88 | $5.8457 | $5.88 | $5.9 | $5.83 | 21,653 | 04-08-2024 |
$5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 20,796 | 04-05-2024 |
$5.78 | $0 | $5.78 | $0 | $0 | 8,500 | 04-04-2024 |
$5.78 | $0 | $5.78 | $0 | $0 | 2,314 | 04-03-2024 |
$5.78 | $0 | $5.78 | $0 | $0 | 3,383 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fiera Capital Reports Second Quarter 2022 Results Canada NewsWire Assets under management ("AUM") of $156.7 billion as at June 30, 2022 , a decrease of $17.8 billion , or 10.2%, compared to March 31, 2022 Revenues of $163.8 million in Q2 2022, c...
Fiera Capital Corporation Announces Private Placement with the Fonds de solidarité FTQ of $100 Million Principal Amount Senior Subordinated Unsecured Debenture Canada NewsWire MONTREAL , June 23, 2022 /CNW Telbec/ - Fiera Capital Corporation ("F...
Fiera Capital Reports First Quarter 2022 Results Canada NewsWire Assets under management ("AUM") of $174.5 billion as at March 31, 2022 a decrease of $13.8 billion , or 7.3%, compared to December 31, 2021 an increase of $1.6 billion , or 0...