FRRSF Quote, Trading Chart, Far Resources Ltd

home / stock / frrsf / frrsf quote

Stock Information
Company Name: Far Resources Ltd
Stock Symbol: FRRSF
Market: OTC
Menu
FRRSF FRRSF Quote FRRSF Short FRRSF News FRRSF Articles FRRSF Message Board
Get FRRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRRSF Quote
Last:$6.05
Change Percent:0.83%
Open:$5.95
Previous Close:$6.05
High:$6.05
Low:$5.95
Volume:1,400
Last Trade Date Time:08/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRRSF Chart
Last Twenty Trading Days
Date:2023-08-21
Open:$5.95
Close:$6.05
High:$6.05
Low:$5.95
Volume:1,400
Date:2023-08-18
Open:$5.7
Close:$6
High:$6
Low:$5.65
Volume:2,128
Date:2023-08-17
Open:$5.466
Close:$6
High:$6
Low:$5.4544
Volume:1,138
Date:2023-08-16
Open:$5.7
Close:$5.6
High:$5.7
Low:$5.6
Volume:202
Date:2023-08-15
Open:$5.816
Close:$5.75
High:$6
Low:$5.75
Volume:1,700
Date:2023-08-14
Open:$6.0141
Close:$5.8522
High:$6.362
Low:$5.75
Volume:2,665
Date:2023-08-11
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.25
Volume:500
Date:2023-08-10
Open:$6.7485
Close:$6.7485
High:$6.7485
Low:$6.7485
Volume:140
Date:2023-08-09
Open:$5
Close:$6.4825
High:$7
Low:$5
Volume:11,798
Date:2023-08-08
Open:$6.95
Close:$6.95
High:$6.95
Low:$6.95
Volume:100
Date:2023-08-07
Open:$7
Close:$7
High:$7
Low:$5.5
Volume:790
Date:2023-08-04
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:100
Date:2023-08-03
Open:$7.11
Close:$7.03
High:$7.2992
Low:$7.03
Volume:11,814
Date:2023-08-02
Open:$6.93
Close:$7.03
High:$7.0929
Low:$6.93
Volume:4,028
Date:2023-08-01
Open:$6.55
Close:$6.88
High:$6.88
Low:$6.55
Volume:831
Date:2023-07-04
Open:$0.0993
Close:$0.0857
High:$0.0993
Low:$0.0817
Volume:15,287
Date:2023-07-03
Open:$0.0993
Close:$0.0817
High:$0.0993
Low:$0.0817
Volume:15,287
Date:2023-06-30
Open:$0.0923
Close:$0.0857
High:$0.0923
Low:$0.0849
Volume:7,351
Date:2023-06-29
Open:$0.0903
Close:$0.08054
High:$0.0903
Low:$0.08054
Volume:25,133
Date:2023-06-28
Open:$0.0969
Close:$0.0992
High:$0.0992
Low:$0.0905
Volume:14,001