home / stock / frrsf / frrsf quote
Last: | $6.05 |
---|---|
Change Percent: | 0.83% |
Open: | $5.95 |
Close: | $6.05 |
High: | $6.05 |
Low: | $5.95 |
Volume: | 1,400 |
Last Trade Date Time: | 08/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.05 | $5.95 | $6.05 | $6.05 | $5.95 | 1,400 | 08-21-2023 |
$6 | $5.7 | $6 | $6 | $5.65 | 2,128 | 08-18-2023 |
$6 | $5.466 | $6 | $6 | $5.4544 | 1,138 | 08-17-2023 |
$5.6 | $5.7 | $5.6 | $5.7 | $5.6 | 202 | 08-16-2023 |
$5.75 | $5.816 | $5.75 | $6 | $5.75 | 1,700 | 08-15-2023 |
$5.8522 | $6.0141 | $5.8522 | $6.362 | $5.75 | 2,665 | 08-14-2023 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.25 | 500 | 08-11-2023 |
$6.7485 | $6.7485 | $6.7485 | $6.7485 | $6.7485 | 140 | 08-10-2023 |
$6.4825 | $5 | $6.4825 | $7 | $5 | 11,798 | 08-09-2023 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 | 08-08-2023 |
$7 | $7 | $7 | $7 | $5.5 | 790 | 08-07-2023 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 100 | 08-04-2023 |
$7.03 | $7.11 | $7.03 | $7.2992 | $7.03 | 11,814 | 08-03-2023 |
$7.03 | $6.93 | $7.03 | $7.0929 | $6.93 | 4,028 | 08-02-2023 |
$6.88 | $6.55 | $6.88 | $6.88 | $6.55 | 831 | 08-01-2023 |
$0.0817 | $0.0993 | $0.0857 | $0.0993 | $0.0817 | 15,287 | 07-04-2023 |
$0.0817 | $0.0993 | $0.0817 | $0.0993 | $0.0817 | 15,287 | 07-03-2023 |
$0.0857 | $0.0923 | $0.0857 | $0.0923 | $0.0849 | 7,351 | 06-30-2023 |
$0.08054 | $0.0903 | $0.08054 | $0.0903 | $0.08054 | 25,133 | 06-29-2023 |
$0.0992 | $0.0969 | $0.0992 | $0.0992 | $0.0905 | 14,001 | 06-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Far Resources Ltd Company Name:
FRRSF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - August 21, 2023) - Foremost Lithium Resource & Technology Ltd. (NASDAQ: FMST) (NASDAQ: FMSTW) (CSE: FAT) ("Foremost Lithium" or the "Company"), an exploration stage lithium mining company, today announced the pricing of an underwritten public off...
Toronto, Ontario--(Newsfile Corp. - le 28 juin/June 2023) - Foremost Lithium Resource & Technology Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every fifty (50) pre-consolidated common shares. As a...
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2023) - Foremost Lithium Resource & Technology Ltd. (CSE: FAT) (OTCQB: FRRSF) (FSE: F0R0) (WKN: A3DCC8) ( " Foremost Lithium " , " Foremost " or the " Company ") is pleased to announce that it has engaged Dahrouge Geological Consul...