FRRVY Quote, Trading Chart, Ferrovial SA ADR

home / stock / frrvy / frrvy quote

Stock Information
Company Name: Ferrovial SA ADR
Stock Symbol: FRRVY
Market: OTC
Website: ferrovial.com
Menu
FRRVY FRRVY Quote FRRVY Short FRRVY News FRRVY Articles FRRVY Message Board
Get FRRVY Alerts

News, Short Squeeze, Breakout and More Instantly...
FRRVY Quote
Last:$31
Change Percent:1.94%
Open:$30.4
Previous Close:$31
High:$31.5
Low:$30.26
Volume:39,484
Last Trade Date Time:08/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRRVY Chart
Last Twenty Trading Days
Date:2023-08-03
Open:$30.4
Close:$31
High:$31.5
Low:$30.26
Volume:39,484
Date:2023-08-02
Open:$31.11
Close:$30.63
High:$31.11
Low:$30.63
Volume:2,476
Date:2023-08-01
Open:$32.8
Close:$31
High:$32.8
Low:$30.99
Volume:163,763
Date:2023-07-31
Open:$31.2
Close:$31.81
High:$31.81
Low:$31
Volume:2,780
Date:2023-07-28
Open:$32.65
Close:$30.2
High:$32.65
Low:$30.2
Volume:2,537
Date:2023-07-27
Open:$31.68
Close:$32.75
High:$32.79
Low:$30.56
Volume:2,231
Date:2023-07-26
Open:$31.28
Close:$30.75
High:$31.28
Low:$30.75
Volume:868
Date:2023-07-25
Open:$31.2
Close:$30.99
High:$31.3
Low:$30.99
Volume:1,551
Date:2023-07-24
Open:$31.37
Close:$31.34
High:$32.08
Low:$31.34
Volume:2,408
Date:2023-07-21
Open:$31.3
Close:$30.75
High:$31.5
Low:$30.75
Volume:1,120
Date:2023-07-20
Open:$31.3
Close:$31.5
High:$31.9
Low:$30.95
Volume:2,072
Date:2023-07-19
Open:$32.8
Close:$31.7
High:$32.8
Low:$30.8
Volume:2,472
Date:2023-07-18
Open:$30.15
Close:$30.15
High:$31.075
Low:$30.15
Volume:6,384
Date:2023-07-17
Open:$30.75
Close:$30.15
High:$32.75
Low:$30.15
Volume:4,246
Date:2023-07-14
Open:$30.59
Close:$30.66
High:$32.75
Low:$30.59
Volume:3,234
Date:2023-07-13
Open:$31.15
Close:$31.28
High:$31.28
Low:$31.15
Volume:2,556
Date:2023-07-12
Open:$30.6
Close:$30.2
High:$30.6
Low:$30.19
Volume:2,437
Date:2023-07-11
Open:$29.94
Close:$31
High:$31
Low:$29.94
Volume:6,104
Date:2023-07-10
Open:$29.59
Close:$30.2
High:$31.7955
Low:$29.55
Volume:10,552
Date:2023-07-07
Open:$29.97
Close:$28.55
High:$32.72
Low:$28.55
Volume:11,166