home / stock / frrvy / frrvy quote
Last: | $31 |
---|---|
Change Percent: | 1.94% |
Open: | $30.4 |
Close: | $31 |
High: | $31.5 |
Low: | $30.26 |
Volume: | 39,484 |
Last Trade Date Time: | 08/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31 | $30.4 | $31 | $31.5 | $30.26 | 39,484 | 08-03-2023 |
$30.63 | $31.11 | $30.63 | $31.11 | $30.63 | 2,476 | 08-02-2023 |
$31 | $32.8 | $31 | $32.8 | $30.99 | 163,763 | 08-01-2023 |
$31.81 | $31.2 | $31.81 | $31.81 | $31 | 2,780 | 07-31-2023 |
$30.2 | $32.65 | $30.2 | $32.65 | $30.2 | 2,537 | 07-28-2023 |
$32.75 | $31.68 | $32.75 | $32.79 | $30.56 | 2,231 | 07-27-2023 |
$30.75 | $31.28 | $30.75 | $31.28 | $30.75 | 868 | 07-26-2023 |
$30.99 | $31.2 | $30.99 | $31.3 | $30.99 | 1,551 | 07-25-2023 |
$31.34 | $31.37 | $31.34 | $32.08 | $31.34 | 2,408 | 07-24-2023 |
$30.75 | $31.3 | $30.75 | $31.5 | $30.75 | 1,120 | 07-21-2023 |
$31.5 | $31.3 | $31.5 | $31.9 | $30.95 | 2,072 | 07-20-2023 |
$31.7 | $32.8 | $31.7 | $32.8 | $30.8 | 2,472 | 07-19-2023 |
$30.15 | $30.15 | $30.15 | $31.075 | $30.15 | 6,384 | 07-18-2023 |
$30.15 | $30.75 | $30.15 | $32.75 | $30.15 | 4,246 | 07-17-2023 |
$30.66 | $30.59 | $30.66 | $32.75 | $30.59 | 3,234 | 07-14-2023 |
$31.28 | $31.15 | $31.28 | $31.28 | $31.15 | 2,556 | 07-13-2023 |
$30.2 | $30.6 | $30.2 | $30.6 | $30.19 | 2,437 | 07-12-2023 |
$31 | $29.94 | $31 | $31 | $29.94 | 6,104 | 07-11-2023 |
$30.2 | $29.59 | $30.2 | $31.7955 | $29.55 | 10,552 | 07-10-2023 |
$28.55 | $29.97 | $28.55 | $32.72 | $28.55 | 11,166 | 07-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ferrovial SA ADR Company Name:
FRRVY Stock Symbol:
OTCMKTS Market:
Ferrovial and DXC Technology to drive Generative AI in collaboration with Microsoft PR Newswire AUSTIN, Texas , April 25, 2024 /PRNewswire/ -- Ferrovial has teamed up with U.S. technology consulting firm DXC Technology to jointly develop the platform known as Que...