FRSB Quote, Trading Chart, First Resource Bank
Stock Information
Get FRSB Alerts
News, Short Squeeze, Breakout and More Instantly...
FRSB Quote
| Last: | $13.92 |
| Change Percent: | 0.57% |
| Open: | $13.92 |
| Previous Close: | $13.92 |
| High: | $13.92 |
| Low: | $13.92 |
| Volume: | 250 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FRSB Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $13.92 |
| Close: | $13.92 |
| High: | $13.92 |
| Low: | $13.92 |
| Volume: | 250 |
| Date: | 2024-07-25 |
| Open: | $13.75 |
| Close: | $14 |
| High: | $14 |
| Low: | $13.75 |
| Volume: | 12,024 |
| Date: | 2024-07-23 |
| Open: | $13.73 |
| Close: | $13.75 |
| High: | $13.75 |
| Low: | $13.73 |
| Volume: | 5,700 |
| Date: | 2024-07-22 |
| Open: | $13.25 |
| Close: | $13.75 |
| High: | $13.75 |
| Low: | $13.25 |
| Volume: | 5,250 |
| Date: | 2024-07-18 |
| Open: | $13.1 |
| Close: | $12.9 |
| High: | $13.1 |
| Low: | $12.9 |
| Volume: | 500 |
| Date: | 2024-07-17 |
| Open: | $13.25 |
| Close: | $13.3 |
| High: | $13.3 |
| Low: | $13.2 |
| Volume: | 1,225 |
| Date: | 2024-07-16 |
| Open: | $13.2501 |
| Close: | $13.2501 |
| High: | $13.2501 |
| Low: | $13.2501 |
| Volume: | 500 |
| Date: | 2024-07-12 |
| Open: | $13.2 |
| Close: | $13.2 |
| High: | $13.25 |
| Low: | $13.2 |
| Volume: | 725 |
| Date: | 2024-07-11 |
| Open: | $13.2 |
| Close: | $13.2 |
| High: | $13.2 |
| Low: | $13.2 |
| Volume: | 100 |
| Date: | 2024-07-10 |
| Open: | $13.45 |
| Close: | $12.89 |
| High: | $13.45 |
| Low: | $12.89 |
| Volume: | 916 |
| Date: | 2024-07-09 |
| Open: | $12.9201 |
| Close: | $13.25 |
| High: | $13.25 |
| Low: | $12.9201 |
| Volume: | 1,884 |
| Date: | 2024-06-25 |
| Open: | $13.25 |
| Close: | $13.25 |
| High: | $13.25 |
| Low: | $13.25 |
| Volume: | 100 |
| Date: | 2024-06-20 |
| Open: | $13.15 |
| Close: | $12.9 |
| High: | $13.15 |
| Low: | $12.9 |
| Volume: | 500 |
| Date: | 2024-06-19 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.5 |
| Volume: | 142 |
| Date: | 2024-06-18 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.5 |
| Volume: | 142 |
| Date: | 2024-06-17 |
| Open: | $13.1501 |
| Close: | $13.1501 |
| High: | $13.1501 |
| Low: | $13.1501 |
| Volume: | 500 |
| Date: | 2024-06-13 |
| Open: | $13.5 |
| Close: | $13.2501 |
| High: | $13.5 |
| Low: | $13.2501 |
| Volume: | 550 |
| Date: | 2024-06-12 |
| Open: | $13.85 |
| Close: | $13.85 |
| High: | $13.85 |
| Low: | $13.85 |
| Volume: | 1,650 |
| Date: | 2024-06-07 |
| Open: | $13.9 |
| Close: | $13.9 |
| High: | $13.9 |
| Low: | $13.9 |
| Volume: | 1,650 |
| Date: | 2024-06-06 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.5 |
| Volume: | 110 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.