FRSB Quote, Trading Chart, First Resource Bank

home / stock / frsb / frsb quote

Stock Information
Company Name: First Resource Bank
Stock Symbol: FRSB
Market: OTC
Website: firstresourcebank.com
Menu
FRSB FRSB Quote FRSB Short FRSB News FRSB Articles FRSB Message Board
Get FRSB Alerts

News, Short Squeeze, Breakout and More Instantly...
FRSB Quote
Last:$21
Change Percent:-0.47%
Open:$21
Previous Close:$21.1
High:$21
Low:$21
Volume:180
Last Trade Date Time:02/27/2026 11:46:46 am
Quotes are delayed by 15 to 20 minutes.
FRSB Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$21
Close:$21.1
High:$21
Low:$21
Volume:180
Date:2026-02-26
Open:$21.1
Close:$21.1
High:$21.1
Low:$21.083
Volume:2,993
Date:2026-02-20
Open:$21.05
Close:$21.1
High:$21.05
Low:$21
Volume:200
Date:2026-02-19
Open:$21.1
Close:$21.1
High:$21.1
Low:$21
Volume:6,700
Date:2026-02-17
Open:$21
Close:$21
High:$21.2
Low:$20.05
Volume:642
Date:2026-02-10
Open:$21.15
Close:$21.15
High:$21.15
Low:$21.15
Volume:1,656
Date:2026-02-03
Open:$21.15
Close:$21.15
High:$21.15
Low:$21.15
Volume:1,500
Date:2026-01-30
Open:$21.15
Close:$21.15
High:$21.15
Low:$21.1
Volume:2,000
Date:2026-01-28
Open:$20.45
Close:$20.45
High:$21.1
Low:$20.45
Volume:59,472
Date:2026-01-13
Open:$20.5
Close:$20
High:$20.5
Low:$20.5
Volume:100
Date:2026-01-12
Open:$20
Close:$20
High:$20.32
Low:$20
Volume:950
Date:2026-01-08
Open:$19.92
Close:$19.92
High:$19.95
Low:$19.92
Volume:600
Date:2026-01-05
Open:$19.81
Close:$19.39
High:$19.81
Low:$19.5527
Volume:1,400
Date:2026-01-02
Open:$19.6
Close:$19.39
High:$19.62
Low:$19.6
Volume:1,300
Date:2026-01-01
Open:$19.39
Close:$19.39
High:$19.75
Low:$19.3
Volume:2,606
Date:2025-12-31
Open:$19.39
Close:$19.39
High:$19.75
Low:$19.3
Volume:2,606
Date:2025-12-23
Open:$19.2
Close:$19.2
High:$19.99
Low:$18.9
Volume:13,803
Date:2025-12-16
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:200
Date:2025-12-11
Open:$20
Close:$20
High:$20
Low:$20
Volume:1,043
Date:2025-12-05
Open:$19.8
Close:$19.8
High:$19.8
Low:$19.8
Volume:100