home / stock / frsb / frsb quote
Last: | $13.2325 |
---|---|
Change Percent: | 0.0% |
Open: | $13.2325 |
Close: | $13.2325 |
High: | $13.2325 |
Low: | $13.2325 |
Volume: | 450 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.2325 | $13.2325 | $13.2325 | $13.2325 | $13.2325 | 450 | 04-26-2024 |
$13.2325 | $13.2175 | $13.2325 | $13.2325 | $13.2175 | 792 | 04-25-2024 |
$13.2001 | $13.2001 | $13.2001 | $13.2001 | $13.2001 | 500 | 04-22-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 125 | 04-17-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 240 | 04-16-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 400 | 04-10-2024 |
$13.3 | $13.28 | $13.3 | $13.3 | $13.28 | 1,562 | 04-05-2024 |
$13.28 | $13.2501 | $13.28 | $13.28 | $13.2501 | 1,000 | 04-04-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 464 | 04-02-2024 |
$13.2001 | $0 | $13.2001 | $0 | $0 | 100 | 03-28-2024 |
$13.2001 | $13.2001 | $13.2001 | $13.2001 | $13.2001 | 500 | 03-27-2024 |
$13.2 | $0 | $13.2 | $0 | $0 | 23 | 03-21-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 117 | 03-20-2024 |
$13.2001 | $13.2001 | $13.2001 | $13.2001 | $13.2001 | 586 | 03-18-2024 |
$13.425 | $13.48 | $13.425 | $13.5 | $13.425 | 600 | 03-15-2024 |
$13.5 | $13.1001 | $13.5 | $13.5 | $13.1001 | 1,038 | 03-14-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 539 | 03-13-2024 |
$13.65 | $13.75 | $13.65 | $13.75 | $13.65 | 700 | 03-12-2024 |
$13.6001 | $13.6001 | $13.6001 | $13.6001 | $13.6001 | 500 | 03-11-2024 |
$13.6501 | $13.65 | $13.6501 | $13.6501 | $13.65 | 500 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Resource Bank Company Name:
FRSB Stock Symbol:
OTCMKTS Market:
FIRST RESOURCE BANCORP, INC. ANNOUNCES 2024 FIRST QUARTER RESULTS; CONTINUED BALANCE SHEET GROWTH OFFSETS MARGIN COMPRESSION PR Newswire EXTON, Pa. , April 25, 2024 /PRNewswire/ -- First Resource Bancorp, Inc. (OTCQX: FRSB), the holding company for First Resource...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
First Resource Bank Celebrates The Promotion of Lauren Ranalli to President & Chief Executive Officer And The Retirement of former CEO, Glenn Marshall First Resource Bank Celebrates The Promotion of Lauren Ranalli to President & Chief Executive Officer And The Retirement of form...