FRSH Quote, Trading Chart, Freshworks Inc.

home / stock / frsh / frsh quote

Stock Information
Company Name: Freshworks Inc.
Stock Symbol: FRSH
Market: NASDAQ
Menu
FRSH FRSH Quote FRSH Short FRSH News FRSH Articles FRSH Message Board
Get FRSH Alerts

News, Short Squeeze, Breakout and More Instantly...
FRSH Quote
Last:$12.69
Change Percent:-0.39%
Open:$12.74
Previous Close:$12.69
High:$12.79
Low:$12.57
Volume:8,567,952
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRSH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.74
Close:$12.69
High:$12.79
Low:$12.57
Volume:8,567,952
Date:2024-06-27
Open:$12.47
Close:$12.69
High:$12.8199
Low:$12.41
Volume:1,563,333
Date:2024-06-26
Open:$12.14
Close:$12.43
High:$12.51
Low:$12.03
Volume:1,528,324
Date:2024-06-25
Open:$12.34
Close:$12.21
High:$12.365
Low:$12.19
Volume:1,269,718
Date:2024-06-24
Open:$12.41
Close:$12.35
High:$12.545
Low:$12.285
Volume:1,672,954
Date:2024-06-21
Open:$12.22
Close:$12.51
High:$12.53
Low:$12.12
Volume:4,623,236
Date:2024-06-20
Open:$12.04
Close:$12.18
High:$12.195
Low:$11.9
Volume:2,034,620
Date:2024-06-19
Open:$12.27
Close:$12.1
High:$12.32
Low:$12.07
Volume:1,243,238
Date:2024-06-18
Open:$12.27
Close:$12.1
High:$12.32
Low:$12.07
Volume:1,243,238
Date:2024-06-17
Open:$12.28
Close:$12.32
High:$12.41
Low:$12.19
Volume:1,759,668
Date:2024-06-14
Open:$12.33
Close:$12.31
High:$12.465
Low:$12.22
Volume:1,613,378
Date:2024-06-13
Open:$12.69
Close:$12.32
High:$12.72
Low:$12.225
Volume:1,651,296
Date:2024-06-12
Open:$13.08
Close:$12.65
High:$13.29
Low:$12.595
Volume:2,531,611
Date:2024-06-11
Open:$12.71
Close:$12.78
High:$12.885
Low:$12.69
Volume:1,321,409
Date:2024-06-10
Open:$12.64
Close:$12.8
High:$12.825
Low:$12.565
Volume:1,360,316
Date:2024-06-07
Open:$12.89
Close:$12.73
High:$12.89
Low:$12.71
Volume:1,494,281
Date:2024-06-06
Open:$12.86
Close:$13.03
High:$13.13
Low:$12.86
Volume:1,723,480
Date:2024-06-05
Open:$12.79
Close:$12.89
High:$12.97
Low:$12.56
Volume:1,668,920
Date:2024-06-04
Open:$12.72
Close:$12.67
High:$12.9
Low:$12.625
Volume:1,951,285
Date:2024-06-03
Open:$13.11
Close:$12.74
High:$13.18
Low:$12.66
Volume:3,647,556