MARKET WIRE NEWS
Investor Relations

Freshworks Inc. (NASDAQ : FRSH ) Quote

Share:

Quote


Last:$13.17
Change Percent: 2.45%
Open:$13.065
Close:$12.855
High:$13.3
Low:$12.815
Volume:2,215,290
Last Trade Date Time:10/01/2026 01:24:47 pm

Subscribe to Our Newsletter


FRSH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.17$13.065$12.855$13.3$12.8152,215,29010-01-2026
$12.855$12.57$12.855$12.985$12.522,230,17909-30-2026
$12.525$12.45$12.525$12.6$12.2953,658,17709-29-2026
$12.485$12.23$12.485$12.53$11.961,864,80709-28-2026
$12.63$12.82$12.63$12.93$12.5852,920,90409-25-2026
$12.87$12.865$12.87$13.045$12.734,504,52809-24-2026
$12.8$12.46$12.8$12.855$12.354,999,40709-23-2026
$12.48$12.625$12.48$12.77$12.1354,956,52009-22-2026
$12.425$12.27$12.425$12.435$12.151,754,39909-21-2026
$12.35$12.75$12.35$12.75$12.291,869,80809-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account