home / stock / frsh / frsh quote
Last: | $18.35 |
---|---|
Change Percent: | 0.39% |
Open: | $18.09 |
Close: | $18.35 |
High: | $18.67 |
Low: | $18.01 |
Volume: | 1,534,414 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.35 | $18.09 | $18.35 | $18.67 | $18.01 | 1,534,414 | 04-23-2024 |
$18.16 | $17.73 | $18.16 | $18.19 | $17.595 | 2,019,197 | 04-22-2024 |
$17.59 | $17.67 | $17.59 | $18.075 | $17.455 | 3,974,486 | 04-19-2024 |
$17.65 | $17.76 | $17.65 | $17.97 | $17.54 | 2,359,309 | 04-18-2024 |
$17.69 | $17.36 | $17.69 | $17.92 | $17.335 | 2,187,499 | 04-17-2024 |
$17.3 | $17 | $17.3 | $17.53 | $16.86 | 1,560,507 | 04-16-2024 |
$17.1 | $18.03 | $17.1 | $18.21 | $17 | 1,839,783 | 04-15-2024 |
$17.96 | $18.04 | $17.96 | $18.16 | $17.85 | 1,934,099 | 04-12-2024 |
$18.28 | $18.06 | $18.28 | $18.31 | $17.58 | 2,188,484 | 04-11-2024 |
$17.96 | $18.03 | $17.96 | $18.38 | $17.885 | 1,867,051 | 04-10-2024 |
$18.76 | $18.77 | $18.76 | $18.92 | $18.555 | 1,816,654 | 04-09-2024 |
$18.64 | $18.32 | $18.64 | $18.695 | $18.21 | 2,392,209 | 04-08-2024 |
$18.17 | $17.95 | $18.17 | $18.205 | $17.93 | 1,698,128 | 04-05-2024 |
$18.01 | $17.94 | $18.01 | $18.72 | $17.78 | 3,715,876 | 04-04-2024 |
$17.66 | $17.55 | $17.66 | $17.915 | $17.535 | 1,367,314 | 04-03-2024 |
$17.79 | $17.8 | $17.79 | $17.99 | $17.65 | 2,075,310 | 04-02-2024 |
$18.25 | $18.2 | $18.25 | $18.7 | $18.165 | 3,395,661 | 04-01-2024 |
$18.21 | $18.06 | $18.21 | $18.41 | $17.99 | 1,887,909 | 03-29-2024 |
$18.21 | $18.06 | $18.21 | $18.41 | $17.99 | 1,887,909 | 03-28-2024 |
$18.09 | $18.15 | $18.09 | $18.24 | $17.93 | 1,623,523 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freshworks Inc. Company Name:
FRSH Stock Symbol:
NASDAQ Market:
Playvox Brings New Integrated Workforce Management Solutions to Freshworks Customer Service Applications PR Newswire Freshworks customers can access Playvox's suite of AI-powered workforce engagement solutions to forecast workloads and better manage their workforce ...
2024-04-17 10:00:03 ET Keith Weiss from Morgan Stanley issued a price target of $22.00 for FRSH on 2024-04-17 08:38:00. The adjusted price target was set to $22.00. At the time of the announcement, FRSH was trading at $17.3. The overall price target consensus is at $22.8...
SAN MATEO, Calif., April 08, 2024 (GLOBE NEWSWIRE) -- Freshworks Inc. (NASDAQ:FRSH) will announce its financial results for the first quarter en...