FRST Quote, Trading Chart, Primis Financial Corp.

home / stock / frst / frst quote

Stock Information
Company Name: Primis Financial Corp.
Stock Symbol: FRST
Market: NASDAQ
Website: primisbank.com
Menu
FRST FRST Quote FRST Short FRST News FRST Articles FRST Message Board
Get FRST Alerts

News, Short Squeeze, Breakout and More Instantly...
FRST Quote
Last:$11.82
Change Percent:4.15%
Open:$12.01
Previous Close:$11.82
High:$12.18
Low:$11.76
Volume:56,021
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRST Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$12.01
Close:$11.82
High:$12.18
Low:$11.76
Volume:56,021
Date:2024-08-01
Open:$13.2
Close:$12.53
High:$13.2
Low:$12.4
Volume:91,956
Date:2024-07-31
Open:$13.19
Close:$13.2
High:$13.52
Low:$13
Volume:58,639
Date:2024-07-30
Open:$13.05
Close:$13.13
High:$13.2
Low:$12.98
Volume:35,443
Date:2024-07-29
Open:$13.35
Close:$13.05
High:$13.35
Low:$12.9312
Volume:60,262
Date:2024-07-26
Open:$12.94
Close:$13.26
High:$13.31
Low:$12.695
Volume:191,537
Date:2024-07-25
Open:$12.78
Close:$12.96
High:$13.1
Low:$12.78
Volume:85,976
Date:2024-07-24
Open:$12.76
Close:$12.69
High:$13.14
Low:$12.67
Volume:58,549
Date:2024-07-23
Open:$12.38
Close:$12.78
High:$12.9
Low:$12.38
Volume:49,847
Date:2024-07-22
Open:$12.11
Close:$12.44
High:$12.63
Low:$12.05
Volume:54,624
Date:2024-07-19
Open:$12.26
Close:$12.14
High:$12.36
Low:$12.108
Volume:58,743
Date:2024-07-18
Open:$12.5
Close:$12.26
High:$12.7
Low:$12.23
Volume:76,791
Date:2024-07-17
Open:$12.13
Close:$12.66
High:$12.69
Low:$12.13
Volume:77,831
Date:2024-07-16
Open:$11.98
Close:$12.3
High:$12.43
Low:$11.98
Volume:90,047
Date:2024-07-15
Open:$11.45
Close:$11.82
High:$11.93
Low:$11.45
Volume:64,968
Date:2024-07-12
Open:$11.53
Close:$11.3
High:$11.72
Low:$11.26
Volume:67,117
Date:2024-07-11
Open:$10.93
Close:$11.37
High:$11.53
Low:$10.8578
Volume:54,757
Date:2024-07-10
Open:$10.54
Close:$10.67
High:$10.75
Low:$10.48
Volume:25,671
Date:2024-07-09
Open:$10.36
Close:$10.51
High:$10.52
Low:$10.31
Volume:32,181
Date:2024-07-08
Open:$10.45
Close:$10.36
High:$10.57
Low:$10.33
Volume:31,686