FRST Quote, Trading Chart, Primis Financial Corp.

home / stock / frst / frst quote

Stock Information
Company Name: Primis Financial Corp.
Stock Symbol: FRST
Market: NASDAQ
Website: primisbank.com
Menu
FRST FRST Quote FRST Short FRST News FRST Articles FRST Message Board
Get FRST Alerts

News, Short Squeeze, Breakout and More Instantly...
FRST Quote
Last:$12.797
Change Percent:-0.49%
Open:$12.87
Previous Close:$12.86
High:$13.05
Low:$12.6736
Volume:27,197
Last Trade Date Time:03/13/2026 12:39:01 pm
Quotes are delayed by 15 to 20 minutes.
FRST Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$12.87
Close:$12.86
High:$13.05
Low:$12.6736
Volume:27,197
Date:2026-03-12
Open:$12.56
Close:$12.79
High:$12.92
Low:$12.44
Volume:35,550
Date:2026-03-11
Open:$12.85
Close:$13.13
High:$13.055
Low:$12.73
Volume:15,669
Date:2026-03-10
Open:$13
Close:$12.87
High:$13.13
Low:$12.69
Volume:23,218
Date:2026-03-09
Open:$12.94
Close:$12.77
High:$13.105
Low:$12.51
Volume:41,189
Date:2026-03-06
Open:$12.84
Close:$13.12
High:$13.025
Low:$12.66
Volume:45,907
Date:2026-03-05
Open:$13.28
Close:$13.53
High:$13.39
Low:$13.02
Volume:26,942
Date:2026-03-04
Open:$13.35
Close:$13.16
High:$13.55
Low:$13.26
Volume:47,910
Date:2026-03-03
Open:$13.13
Close:$13.45
High:$13.25
Low:$12.89
Volume:30,742
Date:2026-03-02
Open:$13.08
Close:$13.28
High:$13.56
Low:$13.01
Volume:44,083
Date:2026-02-27
Open:$13.41
Close:$13.55
High:$13.485
Low:$13.12
Volume:46,544
Date:2026-02-26
Open:$13.61
Close:$13.575
High:$13.82
Low:$13.4601
Volume:39,632
Date:2026-02-25
Open:$13.37
Close:$13.28
High:$13.6
Low:$13.28
Volume:17,838
Date:2026-02-24
Open:$13.34
Close:$13.36
High:$13.55
Low:$13.215
Volume:18,795
Date:2026-02-23
Open:$14.03
Close:$13.825
High:$14.03
Low:$13.25
Volume:32,165
Date:2026-02-20
Open:$13.76
Close:$13.76
High:$13.89
Low:$13.7
Volume:22,362
Date:2026-02-19
Open:$13.71
Close:$14.01
High:$13.805
Low:$13.52
Volume:17,325
Date:2026-02-18
Open:$14
Close:$13.98
High:$14.22
Low:$13.99
Volume:57,284
Date:2026-02-17
Open:$14
Close:$13.94
High:$14.15
Low:$13.89
Volume:31,231
Date:2026-02-16
Open:$13.9
Close:$14.01
High:$14.05
Low:$13.8
Volume:119,682