home / stock / frst / frst quote
Last: | $10.31 |
---|---|
Change Percent: | 0.0% |
Open: | $10.39 |
Close: | $10.31 |
High: | $10.5 |
Low: | $10.3 |
Volume: | 6,877 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.31 | $10.39 | $10.31 | $10.5 | $10.3 | 6,877 | 05-03-2024 |
$10.31 | $10.03 | $10.31 | $10.33 | $10.02 | 89,140 | 05-02-2024 |
$9.98 | $9.79 | $9.98 | $10.08 | $9.79 | 124,067 | 05-01-2024 |
$9.72 | $10.02 | $9.72 | $10.02 | $9.71 | 53,250 | 04-30-2024 |
$10.09 | $10.17 | $10.09 | $10.435 | $9.965 | 83,449 | 04-29-2024 |
$10.17 | $10.51 | $10.17 | $10.8 | $9.96 | 72,029 | 04-26-2024 |
$10.69 | $10.89 | $10.69 | $10.89 | $10.57 | 44,608 | 04-25-2024 |
$10.93 | $10.88 | $10.93 | $10.94 | $10.74 | 34,556 | 04-24-2024 |
$10.945 | $10.82 | $10.945 | $11.055 | $10.82 | 43,305 | 04-23-2024 |
$10.84 | $10.79 | $10.84 | $11 | $10.79 | 60,373 | 04-22-2024 |
$10.81 | $10.49 | $10.81 | $10.81 | $10.49 | 91,910 | 04-19-2024 |
$10.54 | $10.54 | $10.54 | $10.62 | $10.45 | 68,124 | 04-18-2024 |
$10.49 | $10.4 | $10.49 | $10.72 | $10.4 | 46,669 | 04-17-2024 |
$10.6 | $10.5 | $10.6 | $10.6 | $10.34 | 50,285 | 04-16-2024 |
$10.6 | $10.61 | $10.6 | $10.75 | $10.48 | 122,622 | 04-15-2024 |
$10.58 | $10.55 | $10.58 | $10.61 | $10.5169 | 42,910 | 04-12-2024 |
$10.57 | $10.67 | $10.57 | $10.81 | $10.51 | 64,194 | 04-11-2024 |
$10.56 | $11.15 | $10.56 | $11.15 | $10.5 | 83,618 | 04-10-2024 |
$11.36 | $11.34 | $11.36 | $11.39 | $11.26 | 36,678 | 04-09-2024 |
$11.28 | $11.36 | $11.28 | $11.44 | $11.28 | 44,786 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Primis Financial Corp. Company Name:
FRST Stock Symbol:
NASDAQ Market:
Primis Financial Corp. Reports Preliminary Earnings Per Share for the First Quarter of 2024 PR Newswire Declares Quarterly Cash Dividend of $0.10 Per Share MCLEAN, Va. , April 25, 2024 /PRNewswire/ -- Primis Financial Corp. (NASDAQ: FRST) ("Primis" or...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Primis Financial Corp. Announces Date for First Quarter 2024 Earnings Release and Conference Call PR Newswire MCLEAN, Va. , April 18, 2024 /PRNewswire/ -- Primis Financial Corp. (NASDAQ: FRST) (the "Company") today announced that it will release first quarter 202...