FRSX Quote, Trading Chart, Foresight Autonomous Holdings Ltd.

home / stock / frsx / frsx quote

Stock Information
Company Name: Foresight Autonomous Holdings Ltd.
Stock Symbol: FRSX
Market: NASDAQ
Website: foresightauto.com
Menu
FRSX FRSX Quote FRSX Short FRSX News FRSX Articles FRSX Message Board
Get FRSX Alerts

News, Short Squeeze, Breakout and More Instantly...
FRSX Quote
Last:$1.0293
Change Percent:-0.07%
Open:$1.02
Previous Close:$1.03
High:$1.05
Low:$1.02
Volume:3,842
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRSX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.02
Close:$1.03
High:$1.05
Low:$1.02
Volume:3,842
Date:2024-07-16
Open:$1.02
Close:$1.03
High:$1.0386
Low:$1.01
Volume:35,841
Date:2024-07-15
Open:$1.04
Close:$1.03
High:$1.04
Low:$1
Volume:30,245
Date:2024-07-12
Open:$1
Close:$1.005
High:$1.05
Low:$0.986
Volume:80,007
Date:2024-07-11
Open:$0.99
Close:$0.986
High:$1.0099
Low:$0.971
Volume:33,011
Date:2024-07-10
Open:$0.9891
Close:$1
High:$1.015
Low:$0.9601
Volume:64,442
Date:2024-07-09
Open:$1.04
Close:$1.01
High:$1.04
Low:$0.9753
Volume:50,017
Date:2024-07-08
Open:$1.02
Close:$1.04
High:$1.04
Low:$1.0101
Volume:57,722
Date:2024-07-05
Open:$1.04
Close:$1
High:$1.0454
Low:$1
Volume:21,491
Date:2024-07-04
Open:$0.97
Close:$0.9841
High:$1
Low:$0.97
Volume:10,369
Date:2024-07-03
Open:$0.97
Close:$0.9841
High:$1
Low:$0.97
Volume:10,369
Date:2024-07-02
Open:$0.9425
Close:$0.9888
High:$1.0144
Low:$0.9405
Volume:32,434
Date:2024-07-01
Open:$0.95
Close:$0.97
High:$0.99
Low:$0.94011
Volume:7,748
Date:2024-06-28
Open:$0.9808
Close:$0.9583
High:$0.9808
Low:$0.9473
Volume:6,157
Date:2024-06-27
Open:$0.9979
Close:$0.9679
High:$0.9979
Low:$0.9401
Volume:17,164
Date:2024-06-26
Open:$0.9671
Close:$0.9402
High:$0.995052
Low:$0.9391
Volume:20,629
Date:2024-06-25
Open:$0.93
Close:$0.9605
High:$0.998
Low:$0.9201
Volume:63,154
Date:2024-06-24
Open:$0.97
Close:$0.9698
High:$0.99
Low:$0.9545
Volume:24,841
Date:2024-06-21
Open:$1
Close:$0.98
High:$1.01
Low:$0.94
Volume:57,047
Date:2024-06-20
Open:$1.04
Close:$0.9949
High:$1.05
Low:$0.97
Volume:81,418