FRSX Quote, Trading Chart, Foresight Autonomous Holdings Ltd.
Stock Information
| Company Name: |
Foresight Autonomous Holdings Ltd. |
| Stock Symbol: |
FRSX |
| Market: |
NASDAQ |
Get FRSX Alerts
News, Short Squeeze, Breakout and More Instantly...
FRSX Quote
| Last: | $0.98 |
| Change Percent: | -0.51% |
| Open: | $1 |
| Previous Close: | $0.98 |
| High: | $1.01 |
| Low: | $0.94 |
| Volume: | 56,755 |
| Last Trade Date Time: | 06/21/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FRSX Chart
Last Twenty Trading Days
| Date: | 2024-06-21 |
| Open: | $1 |
| Close: | $0.98 |
| High: | $1.01 |
| Low: | $0.94 |
| Volume: | 56,755 |
| Date: | 2024-06-20 |
| Open: | $1.04 |
| Close: | $0.9949 |
| High: | $1.05 |
| Low: | $0.97 |
| Volume: | 81,418 |
| Date: | 2024-06-19 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.0703 |
| Low: | $1.04 |
| Volume: | 65,572 |
| Date: | 2024-06-18 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.0703 |
| Low: | $1.04 |
| Volume: | 65,572 |
| Date: | 2024-06-17 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.12 |
| Low: | $1.07 |
| Volume: | 31,575 |
| Date: | 2024-06-14 |
| Open: | $1.1 |
| Close: | $1.07 |
| High: | $1.14 |
| Low: | $1.07 |
| Volume: | 37,885 |
| Date: | 2024-06-13 |
| Open: | $1.13 |
| Close: | $1.11 |
| High: | $1.13 |
| Low: | $1.05 |
| Volume: | 59,004 |
| Date: | 2024-06-12 |
| Open: | $1.1 |
| Close: | $1.125 |
| High: | $1.16 |
| Low: | $1.09 |
| Volume: | 56,705 |
| Date: | 2024-06-11 |
| Open: | $1.12 |
| Close: | $1.11 |
| High: | $1.15 |
| Low: | $1.09 |
| Volume: | 14,308 |
| Date: | 2024-06-10 |
| Open: | $1.08 |
| Close: | $1.125 |
| High: | $1.15 |
| Low: | $1.08 |
| Volume: | 34,678 |
| Date: | 2024-06-07 |
| Open: | $1.17 |
| Close: | $1.15 |
| High: | $1.17 |
| Low: | $1.12 |
| Volume: | 30,884 |
| Date: | 2024-06-06 |
| Open: | $1.24 |
| Close: | $1.17 |
| High: | $1.24 |
| Low: | $1.16 |
| Volume: | 33,231 |
| Date: | 2024-06-05 |
| Open: | $1.13 |
| Close: | $1.23 |
| High: | $1.25 |
| Low: | $1.1157 |
| Volume: | 156,463 |
| Date: | 2024-06-04 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.16 |
| Low: | $1.09 |
| Volume: | 94,834 |
| Date: | 2024-06-03 |
| Open: | $1.09 |
| Close: | $1.14 |
| High: | $1.16 |
| Low: | $1.09 |
| Volume: | 25,893 |
| Date: | 2024-05-31 |
| Open: | $1.14 |
| Close: | $1.11 |
| High: | $1.14 |
| Low: | $1.0933 |
| Volume: | 16,708 |
| Date: | 2024-05-30 |
| Open: | $1.18 |
| Close: | $1.15 |
| High: | $1.18 |
| Low: | $1.12 |
| Volume: | 30,747 |
| Date: | 2024-05-29 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.18 |
| Low: | $1.09 |
| Volume: | 185,289 |
| Date: | 2024-05-28 |
| Open: | $1.06 |
| Close: | $1.09 |
| High: | $1.125 |
| Low: | $1.06 |
| Volume: | 49,342 |
| Date: | 2024-05-27 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1461 |
| Low: | $1.1 |
| Volume: | 21,892 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.