FRSX Quote, Trading Chart, Foresight Autonomous Holdings Ltd.

home / stock / frsx / frsx quote

Stock Information
Company Name: Foresight Autonomous Holdings Ltd.
Stock Symbol: FRSX
Market: NASDAQ
Website: foresightauto.com
Menu
FRSX FRSX Quote FRSX Short FRSX News FRSX Articles FRSX Message Board
Get FRSX Alerts

News, Short Squeeze, Breakout and More Instantly...
FRSX Quote
Last:$2.75
Change Percent:-1.79%
Open:$2.94
Previous Close:$2.8
High:$2.94
Low:$2.73
Volume:30,476
Last Trade Date Time:03/10/2026 11:34:57 am
Quotes are delayed by 15 to 20 minutes.
FRSX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$2.94
Close:$2.8
High:$2.94
Low:$2.73
Volume:30,476
Date:2026-03-09
Open:$2.7042
Close:$2.7351
High:$3
Low:$2.7
Volume:78,234
Date:2026-03-06
Open:$2.61
Close:$2.76
High:$2.7351
Low:$2.59
Volume:4,188
Date:2026-03-05
Open:$2.7847
Close:$2.58
High:$2.87
Low:$2.76
Volume:24,016
Date:2026-03-04
Open:$2.615
Close:$2.51
High:$2.615
Low:$2.5108
Volume:8,278
Date:2026-03-03
Open:$2.53
Close:$2.55
High:$2.53
Low:$2.45
Volume:6,951
Date:2026-03-02
Open:$2.56
Close:$2.68
High:$2.645
Low:$2.53
Volume:19,457
Date:2026-02-27
Open:$2.8
Close:$2.565
High:$2.8272
Low:$2.55
Volume:51,581
Date:2026-02-26
Open:$2.52
Close:$0.8025
High:$2.9853
Low:$2.421
Volume:106,326
Date:2026-02-25
Open:$0.8151
Close:$0.7959
High:$0.817
Low:$0.7817
Volume:65,366
Date:2026-02-24
Open:$0.8044
Close:$0.8315
High:$0.837
Low:$0.7754
Volume:42,835
Date:2026-02-23
Open:$0.831
Close:$0.865
High:$0.8845
Low:$0.8101
Volume:36,239
Date:2026-02-20
Open:$0.891
Close:$0.8522
High:$0.891
Low:$0.8326
Volume:29,545
Date:2026-02-19
Open:$0.8914
Close:$0.88
High:$0.8958
Low:$0.85
Volume:18,925
Date:2026-02-18
Open:$0.899
Close:$0.8619
High:$0.9089
Low:$0.85
Volume:28,082
Date:2026-02-17
Open:$0.88
Close:$0.88
High:$0.9139
Low:$0.8619
Volume:26,440
Date:2026-02-13
Open:$0.8516
Close:$0.86
High:$0.8937
Low:$0.85
Volume:47,529
Date:2026-02-12
Open:$0.885199
Close:$0.87
High:$0.893
Low:$0.85
Volume:59,469
Date:2026-02-11
Open:$0.9001
Close:$0.8967
High:$0.9098
Low:$0.8442
Volume:63,370
Date:2026-02-10
Open:$0.9301
Close:$0.9048
High:$0.9321
Low:$0.8694
Volume:81,902