MARKET WIRE NEWS

Foresight Autonomous Holdings Ltd. (NASDAQ : FRSX ) Quote

Share:

Quote


Last:$1.42
Change Percent: 2.16%
Open:$1.41
Close:$1.42
High:$1.44
Low:$1.39
Volume:12,775
Last Trade Date Time:07/20/2026 03:34:10 pm

Subscribe to Our Newsletter


FRSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.42$1.41$1.42$1.44$1.3912,77507-20-2026
$1.39$1.4$1.39$1.415$1.3732,31007-17-2026
$1.4$1.42$1.4$1.43$1.387814,58607-16-2026
$1.42$1.42$1.42$1.44$1.3845,17607-15-2026
$1.38$1.46$1.38$1.47$1.35171,32607-14-2026
$1.4$1.48$1.4$1.53$1.39107,41507-13-2026
$1.52$1.59$1.52$1.59$1.523,79507-10-2026
$1.6$1.66$1.6$1.67$1.5792,32107-09-2026
$1.67$1.67$1.67$1.69$1.654,30407-08-2026
$1.72$1.81$1.72$1.81$1.645100,32507-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account