FRT Quote, Trading Chart, Federal Realty Investment Trust

home / stock / frt / frt quote

Stock Information
Company Name: Federal Realty Investment Trust
Stock Symbol: FRT
Market: NYSE
Website: federalrealty.com
Menu
FRT FRT Quote FRT Short FRT News FRT Articles FRT Message Board
Get FRT Alerts

News, Short Squeeze, Breakout and More Instantly...
FRT Quote
Last:$100.97
Change Percent:-0.42%
Open:$100.75
Previous Close:$100.97
High:$101
Low:$99.87
Volume:726,657
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$100.75
Close:$100.97
High:$101
Low:$99.87
Volume:726,657
Date:2024-06-27
Open:$99.24
Close:$100.33
High:$100.45
Low:$98.7
Volume:362,382
Date:2024-06-26
Open:$98.51
Close:$99.16
High:$99.57
Low:$98.13
Volume:1,096,250
Date:2024-06-25
Open:$101
Close:$99.3
High:$101.3
Low:$99.0975
Volume:383,488
Date:2024-06-24
Open:$100.14
Close:$101.08
High:$101.5
Low:$100.005
Volume:421,218
Date:2024-06-21
Open:$100.39
Close:$100.25
High:$100.81
Low:$99.5
Volume:1,124,651
Date:2024-06-20
Open:$99.5737
Close:$99.91
High:$100.5332
Low:$99.1681
Volume:435,088
Date:2024-06-19
Open:$100.71
Close:$100.99
High:$101.28
Low:$100.32
Volume:441,526
Date:2024-06-18
Open:$100.71
Close:$100.99
High:$101.28
Low:$100.32
Volume:441,526
Date:2024-06-17
Open:$100.63
Close:$100.48
High:$101.15
Low:$100.48
Volume:390,904
Date:2024-06-14
Open:$101.27
Close:$101.19
High:$102.13
Low:$101.01
Volume:450,121
Date:2024-06-13
Open:$100.74
Close:$101.78
High:$102.705
Low:$100.2076
Volume:379,518
Date:2024-06-12
Open:$101.84
Close:$100.85
High:$102.87
Low:$100.57
Volume:384,204
Date:2024-06-11
Open:$99.95
Close:$99.86
High:$100.63
Low:$99.815
Volume:370,310
Date:2024-06-10
Open:$100.75
Close:$100.56
High:$101.51
Low:$99.28
Volume:557,877
Date:2024-06-07
Open:$100.7
Close:$101.01
High:$101.195
Low:$100.54
Volume:396,539
Date:2024-06-06
Open:$101.31
Close:$102.04
High:$102.32
Low:$101.1
Volume:322,257
Date:2024-06-05
Open:$101.59
Close:$101.73
High:$102
Low:$100.9
Volume:355,866
Date:2024-06-04
Open:$101.42
Close:$101.58
High:$102.12
Low:$101.39
Volume:447,278
Date:2024-06-03
Open:$100.95
Close:$101.29
High:$102.01
Low:$100.89
Volume:388,864