Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.51 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $118.43 |
| Close: | $117.81 |
| High: | $119.265 |
| Low: | $117.38 |
| Volume: | 319,756 |
| Last Trade Date Time: | 08/18/2026 03:03:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.51 | $118.43 | $117.81 | $119.265 | $117.38 | 319,756 | 08-18-2026 |
| $117.81 | $117.6 | $117.81 | $118.07 | $117.07 | 257,733 | 08-17-2026 |
| $118.655 | $118.9 | $119.07 | $119.9699 | $118.5189 | 341,455 | 08-14-2026 |
| $119.07 | $118.03 | $117.25 | $119.15 | $117.94 | 613,814 | 08-13-2026 |
| $117.25 | $117.17 | $116.74 | $117.41 | $116.625 | 294,445 | 08-12-2026 |
| $116.74 | $116.3 | $116.74 | $117.25 | $115.78 | 433,921 | 08-11-2026 |
| $117.33 | $118.1 | $118.4 | $118.1 | $116.69 | 380,404 | 08-10-2026 |
| $118.4 | $118 | $119.29 | $119.29 | $116.37 | 2,103,317 | 08-07-2026 |
| $119.29 | $121.8 | $119.29 | $122 | $119.22 | 657,552 | 08-06-2026 |
| $121.835 | $123.15 | $122.6 | $123.17 | $121.38 | 381,482 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.