Last: | $101.54 |
---|---|
Change Percent: | -0.81% |
Open: | $99.59 |
Close: | $101.54 |
High: | $101.625 |
Low: | $99.4 |
Volume: | 536,064 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.54 | $99.59 | $101.54 | $101.625 | $99.4 | 536,064 | 03-27-2024 |
$98.79 | $99.44 | $98.79 | $99.64 | $98.75 | 373,716 | 03-26-2024 |
$99.03 | $99.93 | $99.03 | $100.43 | $98.85 | 478,936 | 03-25-2024 |
$99.53 | $102.3 | $99.53 | $102.5399 | $99.5 | 631,930 | 03-22-2024 |
$102.22 | $101.63 | $102.22 | $102.46 | $101.28 | 845,146 | 03-21-2024 |
$101.1 | $99.1 | $101.1 | $101.39 | $99.1 | 326,462 | 03-20-2024 |
$99.67 | $99.79 | $99.67 | $100.55 | $99.1875 | 326,272 | 03-19-2024 |
$99.79 | $99.12 | $99.79 | $100.291 | $99 | 440,055 | 03-18-2024 |
$99.12 | $98.35 | $99.12 | $99.61 | $97.88 | 747,927 | 03-15-2024 |
$99.34 | $100.53 | $99.34 | $100.54 | $98.595 | 506,087 | 03-14-2024 |
$101.19 | $100.8 | $101.19 | $102.3 | $100.8 | 407,341 | 03-13-2024 |
$101.13 | $101.51 | $101.13 | $101.73 | $100.73 | 668,020 | 03-12-2024 |
$101.67 | $100.9181 | $101.67 | $101.6849 | $100.3244 | 381,009 | 03-11-2024 |
$102.17 | $102.9 | $102.17 | $103.5 | $101.475 | 496,732 | 03-08-2024 |
$101.99 | $102.33 | $101.99 | $102.66 | $101.545 | 683,222 | 03-07-2024 |
$101.81 | $102.11 | $101.81 | $102.525 | $101.13 | 776,851 | 03-06-2024 |
$101.68 | $101.3 | $101.68 | $102.44 | $101.16 | 727,609 | 03-05-2024 |
$101.7 | $99.8 | $101.7 | $101.72 | $99.63 | 522,127 | 03-04-2024 |
$99.92 | $100.61 | $99.92 | $100.61 | $99.31 | 545,135 | 03-01-2024 |
$100.85 | $99.59 | $100.85 | $101.515 | $99.095 | 1,606,021 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Federal Realty Investment Trust Company Name:
FRT Stock Symbol:
NYSE Market:
Federal Realty Investment Trust Website:
2024-03-22 18:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-29 06:15:01 ET Wells Fargo analyst issues OVERWEIGHT recommendation for FRT on February 29, 2024 05:17AM ET. FRT was trading at $98.67 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Strong Bu...
Federal Realty Investment Trust to Present at Citi's 2024 Global Property CEO Conference PR Newswire NORTH BETHESDA, Md. , Feb. 27, 2024 /PRNewswire/ -- Federal Realty Investment Trust (NYSE: FRT) announced today that the Company will present at the Citi's 20...