FRTAF Quote, Trading Chart, Freenet AG Registered Shares

home / stock / frtaf / frtaf quote

Stock Information
Company Name: Freenet AG Registered Shares
Stock Symbol: FRTAF
Market: OTC
Menu
Get FRTAF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRTAF Quote
Last:$29.77
Change Percent:0.0%
Open:$29.77
Previous Close:$29.77
High:$29.77
Low:$29.77
Volume:300
Last Trade Date Time:03/30/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
FRTAF Chart
Last Twenty Trading Days
Date:2026-03-30
Open:$29.77
Close:$29.77
High:$29.77
Low:$29.77
Volume:300
Date:2026-01-14
Open:$35.41
Close:$35.41
High:$35.41
Low:$35.41
Volume:500
Date:2025-11-19
Open:$30.78
Close:$30.78
High:$30.78
Low:$30.78
Volume:200
Date:2025-06-27
Open:$0
Close:$33.892
High:$0
Low:$0
Volume:1
Date:2025-06-06
Open:$33.892
Close:$33.892
High:$33.892
Low:$33.892
Volume:100
Date:2025-05-05
Open:$39.73
Close:$39.73
High:$39.73
Low:$39.73
Volume:150
Date:2025-04-30
Open:$0
Close:$40
High:$0
Low:$0
Volume:25
Date:2025-04-03
Open:$0
Close:$40
High:$0
Low:$0
Volume:1
Date:2025-04-02
Open:$0
Close:$40
High:$0
Low:$0
Volume:25
Date:2025-03-14
Open:$40
Close:$40
High:$40
Low:$40
Volume:100
Date:2025-03-13
Open:$0
Close:$26.87
High:$0
Low:$0
Volume:50
Date:2025-03-11
Open:$0
Close:$26.87
High:$0
Low:$0
Volume:50
Date:2025-03-05
Open:$0
Close:$26.87
High:$0
Low:$0
Volume:50
Date:2025-01-07
Open:$0
Close:$26.87
High:$0
Low:$0
Volume:1
Date:2024-09-04
Open:$0
Close:$26.87
High:$0
Low:$0
Volume:50
Date:2024-08-22
Open:$0
Close:$26.87
High:$0
Low:$0
Volume:10
Date:2024-08-20
Open:$26.87
Close:$26.87
High:$26.87
Low:$26.87
Volume:130
Date:2024-03-01
Open:$27.14
Close:$27.14
High:$27.14
Low:$27.14
Volume:100
Date:2023-11-08
Open:$26.006
Close:$26.006
High:$26.006
Low:$26.006
Volume:1,750
Date:2023-09-25
Open:$0
Close:$23.2183
High:$0
Low:$0
Volume:10