FRTAF Quote, Trading Chart, Freenet Ag Ord Namen Akt

home / stock / frtaf / frtaf quote

Stock Information
Company Name: Freenet Ag Ord Namen Akt
Stock Symbol: FRTAF
Market: OTC
Menu
FRTAF FRTAF Quote FRTAF Short FRTAF News FRTAF Articles FRTAF Message Board
Get FRTAF Alerts

News, Short Squeeze, Breakout and More Instantly...
FRTAF Quote
Last:$27.14
Change Percent:0.0%
Open:$27.14
Previous Close:$27.14
High:$27.14
Low:$27.14
Volume:100
Last Trade Date Time:03/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRTAF Chart
Last Twenty Trading Days
Date:2024-03-01
Open:$27.14
Close:$27.14
High:$27.14
Low:$27.14
Volume:100
Date:2023-11-08
Open:$26.006
Close:$26.006
High:$26.006
Low:$26.006
Volume:1,750
Date:2023-09-25
Open:$0
Close:$23.2183
High:$0
Low:$0
Volume:10
Date:2023-09-08
Open:$0
Close:$23.2183
High:$0
Low:$0
Volume:30
Date:2023-06-28
Open:$0
Close:$23.2183
High:$0
Low:$0
Volume:2
Date:2023-06-16
Open:$0
Close:$23.2183
High:$0
Low:$0
Volume:790
Date:2023-03-23
Open:$25
Close:$25
High:$25
Low:$25
Volume:250
Date:2023-03-02
Open:$0
Close:$24.84
High:$0
Low:$0
Volume:550
Date:2023-02-07
Open:$24.84
Close:$24.84
High:$24.84
Low:$24.84
Volume:250
Date:2023-01-05
Open:$23.19
Close:$23.19
High:$23.19
Low:$23.19
Volume:100
Date:2022-09-08
Open:$22.7
Close:$22.7
High:$22.7
Low:$22.7
Volume:100
Date:2022-09-06
Open:$20.238
Close:$20.238
High:$20.238
Low:$20.238
Volume:4,000
Date:2022-09-02
Open:$21.26
Close:$21.26
High:$21.26
Low:$21.26
Volume:5,000
Date:2022-08-17
Open:$0
Close:$24.2431
High:$0
Low:$0
Volume:6
Date:2022-08-09
Open:$0
Close:$24.2431
High:$0
Low:$0
Volume:1
Date:2022-03-18
Open:$26
Close:$26
High:$26
Low:$26
Volume:1,000
Date:2022-03-17
Open:$27.8
Close:$27.8
High:$27.8
Low:$27.8
Volume:200
Date:2021-11-04
Open:$25.7
Close:$24.6
High:$25.7
Low:$24.6
Volume:1,050
Date:2021-10-26
Open:$26.62
Close:$26.62
High:$26.62
Low:$26.62
Volume:100
Date:2021-08-16
Open:$24.2372
Close:$24.2372
High:$24.2372
Low:$24.2372
Volume:100