home / stock / frtaf / frtaf quote
Last: | $27.14 |
---|---|
Change Percent: | 0.0% |
Open: | $27.14 |
Close: | $27.14 |
High: | $27.14 |
Low: | $27.14 |
Volume: | 100 |
Last Trade Date Time: | 03/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 100 | 03-01-2024 |
$26.006 | $26.006 | $26.006 | $26.006 | $26.006 | 1,750 | 11-08-2023 |
$23.2183 | $0 | $23.2183 | $0 | $0 | 10 | 09-25-2023 |
$23.2183 | $0 | $23.2183 | $0 | $0 | 30 | 09-08-2023 |
$23.2183 | $0 | $23.2183 | $0 | $0 | 2 | 06-28-2023 |
$23.2183 | $0 | $23.2183 | $0 | $0 | 790 | 06-16-2023 |
$25 | $25 | $25 | $25 | $25 | 250 | 03-23-2023 |
$24.84 | $0 | $24.84 | $0 | $0 | 550 | 03-02-2023 |
$24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 250 | 02-07-2023 |
$23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 100 | 01-05-2023 |
$22.7 | $22.7 | $22.7 | $22.7 | $22.7 | 100 | 09-08-2022 |
$20.238 | $20.238 | $20.238 | $20.238 | $20.238 | 4,000 | 09-06-2022 |
$21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 5,000 | 09-02-2022 |
$24.2431 | $0 | $24.2431 | $0 | $0 | 6 | 08-17-2022 |
$24.2431 | $0 | $24.2431 | $0 | $0 | 1 | 08-09-2022 |
$26 | $26 | $26 | $26 | $26 | 1,000 | 03-18-2022 |
$27.8 | $27.8 | $27.8 | $27.8 | $27.8 | 200 | 03-17-2022 |
$24.6 | $25.7 | $24.6 | $25.7 | $24.6 | 1,050 | 11-04-2021 |
$26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 100 | 10-26-2021 |
$24.2372 | $24.2372 | $24.2372 | $24.2372 | $24.2372 | 100 | 08-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Freenet Ag Ord Namen Akt Company Name:
FRTAF Stock Symbol:
OTCMKTS Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...