FRTAY Quote, Trading Chart, Freenet AG ADR

home / stock / frtay / frtay quote

Stock Information
Company Name: Freenet AG ADR
Stock Symbol: FRTAY
Market: OTC
Menu
FRTAY FRTAY Quote FRTAY Short FRTAY News FRTAY Articles FRTAY Message Board
Get FRTAY Alerts

News, Short Squeeze, Breakout and More Instantly...
FRTAY Quote
Last:$13.15
Change Percent:0.0%
Open:$13.15
Previous Close:$13.15
High:$13.15
Low:$13.15
Volume:100
Last Trade Date Time:06/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRTAY Chart
Last Twenty Trading Days
Date:2024-06-03
Open:$13.15
Close:$13.15
High:$13.15
Low:$13.15
Volume:100
Date:2024-05-31
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:100
Date:2024-05-21
Open:$13.4
Close:$13.12
High:$13.4
Low:$13.12
Volume:212
Date:2024-05-08
Open:$14.6
Close:$14.6
High:$14.6
Low:$14.6
Volume:200
Date:2024-04-30
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:130
Date:2024-04-16
Open:$13.8
Close:$13.8
High:$13.8
Low:$13.8
Volume:400
Date:2024-04-03
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:500
Date:2024-03-18
Open:$13.4
Close:$13.4
High:$13.4
Low:$13.4
Volume:600
Date:2024-03-11
Open:$0
Close:$13.56
High:$0
Low:$0
Volume:10
Date:2024-02-26
Open:$13.56
Close:$13.56
High:$13.56
Low:$13.56
Volume:100
Date:2024-01-17
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:500
Date:2024-01-16
Open:$0
Close:$14.1
High:$0
Low:$0
Volume:30
Date:2024-01-05
Open:$14.1
Close:$14.1
High:$14.1
Low:$14.1
Volume:400
Date:2023-12-13
Open:$13.2
Close:$13.2
High:$13.2
Low:$13.2
Volume:107
Date:2023-12-11
Open:$0
Close:$13.8
High:$0
Low:$0
Volume:90
Date:2023-12-08
Open:$13.4
Close:$13.8
High:$13.8
Low:$13.4
Volume:507
Date:2023-12-07
Open:$0
Close:$13.51
High:$0
Low:$0
Volume:43
Date:2023-12-01
Open:$0
Close:$13.51
High:$0
Low:$0
Volume:5
Date:2023-11-22
Open:$0
Close:$13.51
High:$0
Low:$0
Volume:3
Date:2023-11-16
Open:$13.51
Close:$13.51
High:$13.51
Low:$13.51
Volume:300