home / stock / frtay / frtay quote
Last: | $14.50 |
---|---|
Change Percent: | 0.0% |
Open: | $14.5 |
Close: | $14.50 |
High: | $14.5 |
Low: | $14.5 |
Volume: | 130 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 130 | 04-30-2024 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 400 | 04-16-2024 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 500 | 04-03-2024 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 600 | 03-18-2024 |
$13.56 | $0 | $13.56 | $0 | $0 | 10 | 03-11-2024 |
$13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 100 | 02-26-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 500 | 01-17-2024 |
$14.1 | $0 | $14.1 | $0 | $0 | 30 | 01-16-2024 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 400 | 01-05-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 107 | 12-13-2023 |
$13.8 | $0 | $13.8 | $0 | $0 | 90 | 12-11-2023 |
$13.8 | $13.4 | $13.8 | $13.8 | $13.4 | 507 | 12-08-2023 |
$13.51 | $0 | $13.51 | $0 | $0 | 43 | 12-07-2023 |
$13.51 | $0 | $13.51 | $0 | $0 | 5 | 12-01-2023 |
$13.51 | $0 | $13.51 | $0 | $0 | 3 | 11-22-2023 |
$13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 300 | 11-16-2023 |
$13.13 | $0 | $13.13 | $0 | $0 | 2 | 11-13-2023 |
$13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 1,000 | 11-10-2023 |
$13.4 | $0 | $13.4 | $0 | $0 | 50 | 11-09-2023 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 207 | 11-07-2023 |