FRTAY Short Information, Freenet AG ADR
Stock Information
| Company Name: |
Freenet AG ADR |
| Stock Symbol: |
FRTAY |
| Market: |
OTC |
Get FRTAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,982 |
| Total Actual Volume |
7,772 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $13.15 |
| Close: | $13.15 |
| High: | $13.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $14.6 |
| Close: | $14.6 |
| High: | $14.6 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $14.25 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $13.56 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $14.1 |
| Close: | $14.1 |
| High: | $14.1 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $0 |
| Close: | $13.51 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 43 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $0 |
| Close: | $13.51 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $13.51 |
| Close: | $13.51 |
| High: | $13.51 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $0 |
| Close: | $13.13 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $13.4 |
| Close: | $13.4 |
| High: | $13.4 |
| Volume: | 207 |
| Short Volume: | 207 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-29 |
| Open: | $0 |
| Close: | $11.7 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $10.582 |
| Close: | $11.7 |
| High: | $11.7 |
| Volume: | 780 |
| Short Volume: | 390 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0 |
| Close: | $11.9 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-17 |
| Open: | $11.9 |
| Close: | $11.9 |
| High: | $11.9 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-20 |
| Open: | $0 |
| Close: | $12.325 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-15 |
| Open: | $12.325 |
| Close: | $12.325 |
| High: | $12.325 |
| Volume: | 680 |
| Short Volume: | 680 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-13 |
| Open: | $11.34 |
| Close: | $11.34 |
| High: | $11.34 |
| Volume: | 402 |
| Short Volume: | 2 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-03-07 |
| Open: | $12.4 |
| Close: | $12.6 |
| High: | $12.6 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-03-06 |
| Open: | $13.3 |
| Close: | $13.3 |
| High: | $13.3 |
| Volume: | 550 |
| Short Volume: | 550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $12.48 |
| Close: | $12.48 |
| High: | $12.48 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.