home / stock / frtay / frtay short
Short Information | Freenet AG ADR (OTCMKTS:FRTAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,132 |
Total Actual Volume | 7,922 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 307 |
Average Short Percentage | 90.86% |
Is there a FRTAY Short Squeeze or Breakout about to happen?
See the FRTAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-03-2024 | $14.25 | $14.25 | $14.25 | $14.25 | 500 | 500 | 100% |
03-11-2024 | $0 | $13.56 | $0 | $0 | 10 | 10 | 100% |
01-05-2024 | $14.1 | $14.1 | $14.1 | $14.1 | 400 | 400 | 100% |
12-07-2023 | $0 | $13.51 | $0 | $0 | 43 | 43 | 100% |
11-22-2023 | $0 | $13.51 | $0 | $0 | 3 | 3 | 100% |
11-16-2023 | $13.51 | $13.51 | $13.51 | $13.51 | 300 | 300 | 100% |
11-13-2023 | $0 | $13.13 | $0 | $0 | 2 | 2 | 100% |
11-07-2023 | $13.4 | $13.4 | $13.4 | $13.4 | 207 | 207 | 100% |
09-29-2023 | $0 | $11.7 | $0 | $0 | 90 | 90 | 100% |
09-19-2023 | $10.582 | $11.7 | $11.7 | $10.582 | 780 | 390 | 50% |
09-18-2023 | $0 | $11.9 | $0 | $0 | 80 | 80 | 100% |
08-17-2023 | $11.9 | $11.9 | $11.9 | $11.9 | 200 | 200 | 100% |
06-20-2023 | $0 | $12.325 | $0 | $0 | 45 | 45 | 100% |
06-15-2023 | $12.325 | $12.325 | $12.325 | $12.325 | 680 | 680 | 100% |
04-13-2023 | $11.34 | $11.34 | $11.34 | $11.34 | 402 | 2 | 0.5% |
03-07-2023 | $12.4 | $12.6 | $12.6 | $12.4 | 3,000 | 2,000 | 66.67% |
03-06-2023 | $13.3 | $13.3 | $13.3 | $13.3 | 550 | 550 | 100% |
02-13-2023 | $12.48 | $12.48 | $12.48 | $12.48 | 180 | 180 | 100% |
02-02-2023 | $12.91 | $12.91 | $12.91 | $12.91 | 400 | 400 | 100% |
02-01-2023 | $0 | $12.9195 | $0 | $0 | 50 | 50 | 100% |