FRTM Quote, Trading Chart, Fortium Hldgs Corp

home / stock / frtm / frtm quote

Stock Information
Company Name: Fortium Hldgs Corp
Stock Symbol: FRTM
Market: OTC
Website: banneres.com
Menu
FRTM FRTM Quote FRTM Short FRTM News FRTM Articles FRTM Message Board
Get FRTM Alerts

News, Short Squeeze, Breakout and More Instantly...
FRTM Quote
Last:$1.43
Change Percent:0.0%
Open:$1.43
Previous Close:$1.43
High:$1.43
Low:$1.43
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FRTM Chart
Last Twenty Trading Days
Date:2022-10-10
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:100
Date:2022-10-06
Open:$0
Close:$1.4
High:$0
Low:$0
Volume:3
Date:2022-10-05
Open:$0
Close:$1.4
High:$0
Low:$0
Volume:6
Date:2022-10-03
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:373
Date:2022-09-30
Open:$1.1
Close:$1.3375
High:$1.3375
Low:$1.1
Volume:565
Date:2022-09-29
Open:$0
Close:$1.1
High:$0
Low:$0
Volume:50
Date:2022-09-28
Open:$1.15
Close:$1.1
High:$1.15
Low:$0.725
Volume:800
Date:2022-09-23
Open:$1.3
Close:$1.45
High:$1.5
Low:$1.3
Volume:787
Date:2022-09-22
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:46
Date:2022-09-20
Open:$1.47
Close:$1.3
High:$1.47
Low:$1.3
Volume:700
Date:2022-09-19
Open:$1.575
Close:$1.5
High:$1.575
Low:$1.5
Volume:216
Date:2022-09-16
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:100
Date:2022-09-15
Open:$1.65
Close:$1.7
High:$1.725
Low:$1.56
Volume:500
Date:2022-09-14
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:100
Date:2022-09-13
Open:$1.45
Close:$1.7
High:$1.7
Low:$1.45
Volume:500
Date:2022-09-12
Open:$1.75
Close:$1.5
High:$1.75
Low:$1.5
Volume:1,550
Date:2022-09-09
Open:$1.875
Close:$1.75
High:$1.875
Low:$1.75
Volume:600
Date:2022-09-08
Open:$1.75
Close:$1.75
High:$1.9
Low:$1.75
Volume:500
Date:2022-09-07
Open:$1.9
Close:$2
High:$2
Low:$1.86
Volume:900
Date:2022-09-06
Open:$2
Close:$1.92
High:$2.1
Low:$1.92
Volume:407