home / stock / frtm / frtm quote
Last: | $1.43 |
---|---|
Change Percent: | 0.0% |
Open: | $1.43 |
Close: | $1.43 |
High: | $1.43 |
Low: | $1.43 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 | 10-10-2022 |
$1.4 | $0 | $1.4 | $0 | $0 | 3 | 10-06-2022 |
$1.4 | $0 | $1.4 | $0 | $0 | 6 | 10-05-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 373 | 10-03-2022 |
$1.3375 | $1.1 | $1.3375 | $1.3375 | $1.1 | 565 | 09-30-2022 |
$1.1 | $0 | $1.1 | $0 | $0 | 50 | 09-29-2022 |
$1.1 | $1.15 | $1.1 | $1.15 | $0.725 | 800 | 09-28-2022 |
$1.45 | $1.3 | $1.45 | $1.5 | $1.3 | 787 | 09-23-2022 |
$1.3 | $0 | $1.3 | $0 | $0 | 46 | 09-22-2022 |
$1.3 | $1.47 | $1.3 | $1.47 | $1.3 | 700 | 09-20-2022 |
$1.5 | $1.575 | $1.5 | $1.575 | $1.5 | 216 | 09-19-2022 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 09-16-2022 |
$1.7 | $1.65 | $1.7 | $1.725 | $1.56 | 500 | 09-15-2022 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 09-14-2022 |
$1.7 | $1.45 | $1.7 | $1.7 | $1.45 | 500 | 09-13-2022 |
$1.5 | $1.75 | $1.5 | $1.75 | $1.5 | 1,550 | 09-12-2022 |
$1.75 | $1.875 | $1.75 | $1.875 | $1.75 | 600 | 09-09-2022 |
$1.75 | $1.75 | $1.75 | $1.9 | $1.75 | 500 | 09-08-2022 |
$2 | $1.9 | $2 | $2 | $1.86 | 900 | 09-07-2022 |
$1.92 | $2 | $1.92 | $2.1 | $1.92 | 407 | 09-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fortium Hldgs Corp Company Name:
FRTM Stock Symbol:
OTCMKTS Market:
Online Tour Scheduled for Today – Tuesday, February 28, 2023 at 3:00pm PT / 6:00pm ET BitNile.com to launch what it believes to be the first metaverse super-app that runs entirely in web browser with no pixel LAS VEGAS, Feb. 28, 2023 (GLOBE NEWSWIRE) -- Ault Alliance, Inc...
LAS VEGAS, Feb. 15, 2023 (GLOBE NEWSWIRE) -- Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company (“ Ault Alliance ”) and Ecoark Holdings, Inc. (“ Ecoark ”) (NASDAQ: ZEST) announced invitations to their respective stockholders to a tour ...
Agreement provides for the acquisition of BitNile.com, Inc. by Ecoark for $100 Million in Stated Value of Preferred Stock BitNile.com to launch what it believes to be the first metaverse super-app that runs entirely in the web browser with no pixel streaming LAS VEGAS, Feb. 09, 20...