FRTY Quote, Trading Chart, Alger Mid Cap 40 ETF

home / stock / frty / frty quote

Stock Information
Company Name: Alger Mid Cap 40 ETF
Stock Symbol: FRTY
Market: NYSE
Menu
FRTY FRTY Quote FRTY Short FRTY News FRTY Articles FRTY Message Board
Get FRTY Alerts

News, Short Squeeze, Breakout and More Instantly...
FRTY Quote
Last:$15.9218
Change Percent:0.8%
Open:$15.71
Previous Close:$15.9218
High:$15.98
Low:$15.71
Volume:63,532
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRTY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.71
Close:$15.9218
High:$15.98
Low:$15.71
Volume:63,532
Date:2024-07-18
Open:$15.8819
Close:$15.8372
High:$15.8819
Low:$15.8
Volume:5,491
Date:2024-07-17
Open:$16.29
Close:$16.1026
High:$16.29
Low:$16.1026
Volume:5,430
Date:2024-07-16
Open:$16.505
Close:$16.63
High:$16.63
Low:$16.505
Volume:18,963
Date:2024-07-15
Open:$16.43
Close:$16.4744
High:$16.53
Low:$16.43
Volume:5,710
Date:2024-07-12
Open:$16.52
Close:$16.44
High:$16.5208
Low:$16.395
Volume:15,173
Date:2024-07-11
Open:$16.62
Close:$16.28
High:$16.62
Low:$16.28
Volume:6,737
Date:2024-07-10
Open:$16.44
Close:$16.275
High:$16.46
Low:$16.2203
Volume:12,938
Date:2024-07-09
Open:$16.28
Close:$16.4359
High:$16.4999
Low:$16.28
Volume:104,126
Date:2024-07-08
Open:$16.41
Close:$16.56
High:$16.56
Low:$16.274
Volume:3,999
Date:2024-07-05
Open:$16.59
Close:$16.4098
High:$16.59
Low:$16.255
Volume:15,211
Date:2024-07-04
Open:$16.78
Close:$16.2515
High:$16.78
Low:$16.18
Volume:3,692
Date:2024-07-03
Open:$16.78
Close:$16.2515
High:$16.78
Low:$16.18
Volume:3,692
Date:2024-07-02
Open:$16.0291
Close:$16.1451
High:$16.1451
Low:$16.0291
Volume:2,089
Date:2024-07-01
Open:$15.99
Close:$16.015
High:$16.2099
Low:$15.95
Volume:10,438
Date:2024-06-28
Open:$16.18
Close:$16.065
High:$16.25
Low:$16
Volume:15,527
Date:2024-06-27
Open:$16.1049
Close:$16.2
High:$16.27
Low:$16.1049
Volume:14,284
Date:2024-06-26
Open:$16.25
Close:$16.1893
High:$16.25
Low:$16.1
Volume:1,935
Date:2024-06-25
Open:$16.13
Close:$16.1939
High:$16.2384
Low:$16.11
Volume:6,406
Date:2024-06-24
Open:$16.17
Close:$16.06
High:$16.17
Low:$16.06
Volume:98,206