FRTY Quote, Trading Chart, Alger Mid Cap 40 ETF

home / stock / frty / frty quote

Stock Information
Company Name: Alger Mid Cap 40 ETF
Stock Symbol: FRTY
Market: NYSE
Menu
FRTY FRTY Quote FRTY Short FRTY News FRTY Articles FRTY Message Board
Get FRTY Alerts

News, Short Squeeze, Breakout and More Instantly...
FRTY Quote
Last:$20.365
Change Percent:0.87%
Open:$20.39
Previous Close:$20.19
High:$20.4
Low:$20.206
Volume:13,736
Last Trade Date Time:03/04/2026 01:09:30 pm
Quotes are delayed by 15 to 20 minutes.
FRTY Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$20.39
Close:$20.19
High:$20.4
Low:$20.206
Volume:13,736
Date:2026-03-03
Open:$20.1
Close:$20.85
High:$20.21
Low:$19.75
Volume:12,837
Date:2026-03-02
Open:$20.6732
Close:$20.71
High:$20.85
Low:$20.55
Volume:10,229
Date:2026-02-27
Open:$20.65
Close:$20.7704
High:$20.96
Low:$20.65
Volume:9,829
Date:2026-02-26
Open:$20.8924
Close:$21.0294
High:$20.9663
Low:$20.6838
Volume:7,250
Date:2026-02-25
Open:$21.05
Close:$20.86
High:$21.122
Low:$20.95
Volume:25,711
Date:2026-02-24
Open:$20.54
Close:$20.58
High:$20.86
Low:$20.33
Volume:12,640
Date:2026-02-23
Open:$20.87
Close:$21.02
High:$20.87
Low:$20.54
Volume:10,591
Date:2026-02-20
Open:$20.9
Close:$20.865
High:$21.17
Low:$20.9
Volume:24,276
Date:2026-02-19
Open:$20.9963
Close:$21.16
High:$21.02
Low:$20.865
Volume:6,813
Date:2026-02-18
Open:$20.83
Close:$20.74
High:$21.17
Low:$20.83
Volume:4,807
Date:2026-02-17
Open:$20.55
Close:$20.66
High:$20.805
Low:$20.4825
Volume:23,688
Date:2026-02-16
Open:$20.61
Close:$20.78
High:$20.7895
Low:$20.54
Volume:57,134
Date:2026-02-13
Open:$20.61
Close:$20.4065
High:$20.7895
Low:$20.61
Volume:40,385
Date:2026-02-12
Open:$20.82
Close:$20.63
High:$20.94
Low:$20.28
Volume:37,998
Date:2026-02-11
Open:$21.01
Close:$20.84
High:$21.01
Low:$20.475
Volume:14,399
Date:2026-02-10
Open:$20.83
Close:$20.7617
High:$20.922
Low:$20.755
Volume:10,880
Date:2026-02-09
Open:$20.56
Close:$20.6
High:$20.86
Low:$20.52
Volume:13,171
Date:2026-02-06
Open:$20.44
Close:$20.14
High:$20.6
Low:$20.2065
Volume:10,026
Date:2026-02-05
Open:$20.04
Close:$19.94
High:$20.32
Low:$19.84
Volume:23,201