MARKET WIRE NEWS

Alger Mid Cap 40 ETF (NYSE : FRTY ) Quote

Share:

Quote


Last:$24.105
Change Percent: 1.67%
Open:$24.4
Close:$23.71
High:$24.4
Low:$24
Volume:4,806
Last Trade Date Time:06/25/2026 01:40:56 pm

Subscribe to Our Newsletter


FRTY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.105$24.4$23.71$24.4$244,80606-25-2026
$23.71$23.9$23.72$23.9$23.50524,87606-24-2026
$23.72$23.52$24.09$23.86$23.27026,80706-23-2026
$24.09$24.16$24.1599$24.29$24.0155,92506-22-2026
$24.1599$24.3$23.98$24.3$23.9812,06006-19-2026
$23.98$24.3$24.0229$24.3$23.9810,21506-18-2026
$24.0229$23.72$23.6325$24.079$23.655,80506-17-2026
$23.6325$23.88$23.7218$24.04$23.63255,48706-16-2026
$23.7218$23.75$23.06$23.87$23.539,61806-15-2026
$23.06$22.5901$22.285$23.14$22.59011,45906-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account