home / stock / frw / frw short

FRW Short Information, PWP Forward Acquisition Corp. I

Stock Information
Company Name: PWP Forward Acquisition Corp. I
Stock Symbol: FRW
Market: NASDAQ
Menu
FRW FRW Quote FRW Short FRW News FRW Articles FRW Message Board
Get FRW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 966,481
Total Actual Volume 6,353,444
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-18
Open:$10.04
Close:$10.04
High:$10.04
Volume:24,642
Short Volume:9,030
Short Percentage:36.64%
Stock Date:2022-11-17
Open:$10.04
Close:$10.035
High:$10.04
Volume:8,005
Short Volume:1,900
Short Percentage:23.74%
Stock Date:2022-11-16
Open:$10.03
Close:$10.04
High:$10.04
Volume:88,175
Short Volume:34,900
Short Percentage:39.58%
Stock Date:2022-11-10
Open:$10.025
Close:$10.02
High:$10.025
Volume:243,705
Short Volume:14,300
Short Percentage:5.87%
Stock Date:2022-11-09
Open:$0
Close:$10.02
High:$0
Volume:243
Short Volume:70
Short Percentage:28.81%
Stock Date:2022-11-02
Open:$10.02
Close:$10.02
High:$10.025
Volume:197,239
Short Volume:100
Short Percentage:0.05%
Stock Date:2022-11-01
Open:$10.02
Close:$10.02
High:$10.025
Volume:60,758
Short Volume:100
Short Percentage:0.16%
Stock Date:2022-10-31
Open:$10.03
Close:$10.02
High:$10.03
Volume:1,254,329
Short Volume:120,000
Short Percentage:9.57%
Stock Date:2022-10-26
Open:$10
Close:$10
High:$10.01
Volume:33,558
Short Volume:25,547
Short Percentage:76.13%
Stock Date:2022-10-25
Open:$10
Close:$10
High:$10.005
Volume:1,566,117
Short Volume:740,133
Short Percentage:47.26%
Stock Date:2022-10-24
Open:$9.99
Close:$9.99
High:$10.0002
Volume:1,050,061
Short Volume:87
Short Percentage:0.01%
Stock Date:2022-10-18
Open:$9.99
Close:$9.99
High:$9.995
Volume:1,182,375
Short Volume:3,584
Short Percentage:0.30%
Stock Date:2022-10-17
Open:$9.86
Close:$9.88
High:$9.895
Volume:195,422
Short Volume:200
Short Percentage:0.10%
Stock Date:2022-10-14
Open:$9.8501
Close:$9.86
High:$9.86
Volume:47,059
Short Volume:6,433
Short Percentage:13.67%
Stock Date:2022-10-13
Open:$0
Close:$9.84
High:$0
Volume:110
Short Volume:10
Short Percentage:9.09%
Stock Date:2022-10-11
Open:$9.85
Close:$9.85
High:$9.85
Volume:142,040
Short Volume:166
Short Percentage:0.12%
Stock Date:2022-09-28
Open:$9.82
Close:$9.83
High:$9.83
Volume:114,665
Short Volume:1,210
Short Percentage:1.06%
Stock Date:2022-09-27
Open:$9.845
Close:$9.82
High:$9.87
Volume:134,862
Short Volume:4,501
Short Percentage:3.34%
Stock Date:2022-09-20
Open:$9.82
Close:$9.83
High:$9.83
Volume:5,179
Short Volume:10
Short Percentage:0.19%
Stock Date:2022-09-14
Open:$9.8
Close:$9.8
High:$9.8
Volume:4,900
Short Volume:4,200
Short Percentage:85.71%