Short Information | PWP Forward Acquisition Corp. I (NASDAQ:FRW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 966,481 |
Total Actual Volume | 6,353,444 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 48,324 |
Average Short Percentage | 19.07% |
Is there a FRW Short Squeeze or Breakout about to happen?
See the FRW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-18-2022 | $10.04 | $10.04 | $10.04 | $10.04 | 24,642 | 9,030 | 36.64% |
11-17-2022 | $10.04 | $10.035 | $10.04 | $10.035 | 8,005 | 1,900 | 23.74% |
11-16-2022 | $10.03 | $10.04 | $10.04 | $10.03 | 88,175 | 34,900 | 39.58% |
11-10-2022 | $10.025 | $10.02 | $10.025 | $10.02 | 243,705 | 14,300 | 5.87% |
11-09-2022 | $0 | $10.02 | $0 | $0 | 243 | 70 | 28.81% |
11-02-2022 | $10.02 | $10.02 | $10.025 | $10.02 | 197,239 | 100 | 0.05% |
11-01-2022 | $10.02 | $10.02 | $10.025 | $10.02 | 60,758 | 100 | 0.16% |
10-31-2022 | $10.03 | $10.02 | $10.03 | $10.02 | 1,254,329 | 120,000 | 9.57% |
10-26-2022 | $10 | $10 | $10.01 | $10 | 33,558 | 25,547 | 76.13% |
10-25-2022 | $10 | $10 | $10.005 | $10 | 1,566,117 | 740,133 | 47.26% |
10-24-2022 | $9.99 | $9.99 | $10.0002 | $9.99 | 1,050,061 | 87 | 0.01% |
10-18-2022 | $9.99 | $9.99 | $9.995 | $9.99 | 1,182,375 | 3,584 | 0.3% |
10-17-2022 | $9.86 | $9.88 | $9.895 | $9.86 | 195,422 | 200 | 0.1% |
10-14-2022 | $9.8501 | $9.86 | $9.86 | $9.849 | 47,059 | 6,433 | 13.67% |
10-13-2022 | $0 | $9.84 | $0 | $0 | 110 | 10 | 9.09% |
10-11-2022 | $9.85 | $9.85 | $9.85 | $9.85 | 142,040 | 166 | 0.12% |
09-28-2022 | $9.82 | $9.83 | $9.83 | $9.82 | 114,665 | 1,210 | 1.06% |
09-27-2022 | $9.845 | $9.82 | $9.87 | $9.82 | 134,862 | 4,501 | 3.34% |
09-20-2022 | $9.82 | $9.83 | $9.83 | $9.81 | 5,179 | 10 | 0.19% |
09-14-2022 | $9.8 | $9.8 | $9.8 | $9.8 | 4,900 | 4,200 | 85.71% |
News, Short Squeeze, Breakout and More Instantly...
PWP Forward Acquisition Corp. I Company Name:
FRW Stock Symbol:
NASDAQ Market:
PWP Forward Acquisition Corp. I (NASDAQ: FRW, FRWAU, FRWAW) (“PFAC” or the “Company”) announced today that it has filed a preliminary proxy statement to seek stockholder approval to adopt an amendment to its Amended and Restated Certificate of Incorporation (...