FRX:CC Quote, Trading Chart, Fennec Pharmaceuticals Inc.

home / stock / frx:cc / frx:cc quote

Stock Information
Company Name: Fennec Pharmaceuticals Inc.
Stock Symbol: FRX:CC
Market: TSXC
Website: fennecpharma.com
Menu
FRX:CC FRX:CC Quote FRX:CC Short FRX:CC News FRX:CC Articles FRX:CC Message Board
Get FRX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FRX:CC Quote
Last:$8.69
Change Percent:0.23%
Open:$8.67
Previous Close:$8.67
High:$8.69
Low:$8.67
Volume:300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FRX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.67
Close:$8.67
High:$8.69
Low:$8.67
Volume:300
Date:2022-05-06
Open:$7.42
Close:$7.5
High:$7.5
Low:$7.41
Volume:900
Date:2022-05-05
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:192
Date:2022-05-02
Open:$7.35
Close:$8
High:$8
Low:$7.34
Volume:1,376
Date:2022-04-27
Open:$8
Close:$7.72
High:$8
Low:$7.72
Volume:255
Date:2022-04-26
Open:$7.49
Close:$7.53
High:$7.54
Low:$7.47
Volume:1,773
Date:2022-04-25
Open:$7.57
Close:$7.57
High:$7.57
Low:$7.57
Volume:600
Date:2022-04-21
Open:$7.54
Close:$7.54
High:$7.54
Low:$7.54
Volume:714
Date:2022-04-20
Open:$7.69
Close:$7.7
High:$7.7
Low:$7.69
Volume:556
Date:2022-04-15
Open:$8
Close:$8
High:$8
Low:$8
Volume:252
Date:2022-04-14
Open:$8
Close:$8
High:$8
Low:$8
Volume:252
Date:2022-04-12
Open:$7.68
Close:$7.68
High:$7.68
Low:$7.68
Volume:132
Date:2022-04-11
Open:$7.97
Close:$7.7
High:$7.97
Low:$7.7
Volume:954
Date:2022-04-08
Open:$8.02
Close:$8.05
High:$8.15
Low:$8.02
Volume:924
Date:2022-04-07
Open:$7.73
Close:$7.73
High:$7.73
Low:$7.73
Volume:250
Date:2022-04-06
Open:$7.52
Close:$7.52
High:$7.52
Low:$7.52
Volume:238
Date:2022-03-30
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:401
Date:2022-03-29
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:300
Date:2022-03-24
Open:$7.35
Close:$7.33
High:$7.35
Low:$7.33
Volume:655
Date:2022-03-22
Open:$7.51
Close:$7.51
High:$7.51
Low:$7.51
Volume:248