home / stock / frx:cc / frx:cc quote
Last: | $8.69 |
---|---|
Change Percent: | 0.23% |
Open: | $8.67 |
Close: | $8.67 |
High: | $8.69 |
Low: | $8.67 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.69 | $8.67 | $8.67 | $8.69 | $8.67 | 300 | 08-02-2022 |
$7.5 | $7.42 | $7.5 | $7.5 | $7.41 | 900 | 05-06-2022 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 192 | 05-05-2022 |
$8 | $7.35 | $8 | $8 | $7.34 | 1,376 | 05-02-2022 |
$7.72 | $8 | $7.72 | $8 | $7.72 | 255 | 04-27-2022 |
$7.53 | $7.49 | $7.53 | $7.54 | $7.47 | 1,773 | 04-26-2022 |
$7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 600 | 04-25-2022 |
$7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 714 | 04-21-2022 |
$7.7 | $7.69 | $7.7 | $7.7 | $7.69 | 556 | 04-20-2022 |
$8 | $8 | $8 | $8 | $8 | 252 | 04-15-2022 |
$8 | $8 | $8 | $8 | $8 | 252 | 04-14-2022 |
$7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 132 | 04-12-2022 |
$7.7 | $7.97 | $7.7 | $7.97 | $7.7 | 954 | 04-11-2022 |
$8.05 | $8.02 | $8.05 | $8.15 | $8.02 | 924 | 04-08-2022 |
$7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 250 | 04-07-2022 |
$7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 238 | 04-06-2022 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 401 | 03-30-2022 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 300 | 03-29-2022 |
$7.33 | $7.35 | $7.33 | $7.35 | $7.33 | 655 | 03-24-2022 |
$7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 248 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fennec Pharmaceuticals Inc. Company Name:
FRX:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.4% to $50.45 on volume of 27,490,266 shares BlackBerry Limited (BB) rose 11.3% to $4.74 on volume of 23,663,931 shares Suncor Energy Inc. (SU) fell 1.3% to $53.5 on volume of 16,590,998 shares Cenovus Energy Inc. (CV...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.5% to $50.4 on volume of 8,817,206 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 6,785,050 shares BlackBerry Limited (BB) rose 14.3% to $4.87 on volume of 5,135,771 shares iShares S&P/TSX 60 In...
~ Achieved First Quarter 2024 Total Net Revenues of $25.4 Million, Including $18.0 Million in Licensing Revenue from Recently Announced Norgine Transaction ~ ~ Executed Exclusive Licensing Agreement with Norgine to Commercialize PEDMARQSI™ in Europe, Australia, ...