FSAM Quote, Trading Chart, Fifth Street Asset Management Inc - Class A

home / stock / fsam / fsam quote

Stock Information
Company Name: Fifth Street Asset Management Inc - Class A
Stock Symbol: FSAM
Market: OTC
Menu
FSAM FSAM Quote FSAM Short FSAM News FSAM Articles FSAM Message Board
Get FSAM Alerts

News, Short Squeeze, Breakout and More Instantly...
FSAM Quote
Last:$0.0141
Change Percent:-2.08%
Open:$0.0144
Previous Close:$0.0141
High:$0.0144
Low:$0.0141
Volume:38,181
Last Trade Date Time:06/30/2021 04:41:14 am
Quotes are delayed by 15 to 20 minutes.
FSAM Chart
Last Twenty Trading Days
Date:2021-06-30
Open:$0.0144
Close:$0.0141
High:$0.0144
Low:$0.0141
Volume:38,181
Date:2021-06-25
Open:$0.0144
Close:$0.0144
High:$0.0144
Low:$0.0144
Volume:3,001
Date:2021-06-24
Open:$0.0151
Close:$0.014
High:$0.0151
Low:$0.014
Volume:87,294
Date:2021-06-23
Open:$0.0151
Close:$0.0151
High:$0.0151
Low:$0.0151
Volume:31,557
Date:2021-06-18
Open:$0.0279
Close:$0.0279
High:$0.0279
Low:$0.0279
Volume:3,500
Date:2021-06-14
Open:$0.0278
Close:$0.0278
High:$0.0278
Low:$0.0278
Volume:700
Date:2021-06-08
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:625
Date:2021-06-03
Open:$0.0279
Close:$0.0144
High:$0.0279
Low:$0.0144
Volume:11,494
Date:2021-06-01
Open:$0.029
Close:$0.0216
High:$0.029
Low:$0.0216
Volume:7,610
Date:2021-05-27
Open:$0.0292
Close:$0.0292
High:$0.0292
Low:$0.0292
Volume:1,508
Date:2021-05-26
Open:$0.02276
Close:$0.0292
High:$0.0292
Low:$0.0228
Volume:2,125
Date:2021-05-25
Open:$0.0215
Close:$0.012
High:$0.0215
Low:$0.011
Volume:28,356
Date:2021-05-20
Open:$0.0252
Close:$0.0279
High:$0.0291
Low:$0.0251
Volume:145,206
Date:2021-05-19
Open:$0.0279
Close:$0.0279
High:$0.0279
Low:$0.0279
Volume:310
Date:2021-05-18
Open:$0.0254
Close:$0.0254
High:$0.0254
Low:$0.0254
Volume:2,122
Date:2021-05-12
Open:$0.0252
Close:$0.0252
High:$0.0252
Low:$0.0252
Volume:7,030
Date:2021-05-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:6,412
Date:2021-05-10
Open:$0.0252
Close:$0.0252
High:$0.0252
Low:$0.0252
Volume:1,000
Date:2021-05-07
Open:$0.0291
Close:$0.0252
High:$0.033
Low:$0.0252
Volume:7,600
Date:2021-05-06
Open:$0.0252
Close:$0.0252
High:$0.0252
Low:$0.0252
Volume:2,272