home / stock / fsam / fsam quote
Last: | $0.0141 |
---|---|
Change Percent: | -2.08% |
Open: | $0.0144 |
Close: | $0.0141 |
High: | $0.0144 |
Low: | $0.0141 |
Volume: | 38,181 |
Last Trade Date Time: | 06/30/2021 04:41:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0141 | $0.0144 | $0.0141 | $0.0144 | $0.0141 | 38,181 | 06-30-2021 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 3,001 | 06-25-2021 |
$0.014 | $0.0151 | $0.014 | $0.0151 | $0.014 | 87,294 | 06-24-2021 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 31,557 | 06-23-2021 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 3,500 | 06-18-2021 |
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 700 | 06-14-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 625 | 06-08-2021 |
$0.0144 | $0.0279 | $0.0144 | $0.0279 | $0.0144 | 11,494 | 06-03-2021 |
$0.0216 | $0.029 | $0.0216 | $0.029 | $0.0216 | 7,610 | 06-01-2021 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 1,508 | 05-27-2021 |
$0.0292 | $0.02276 | $0.0292 | $0.0292 | $0.0228 | 2,125 | 05-26-2021 |
$0.012 | $0.0215 | $0.012 | $0.0215 | $0.011 | 28,356 | 05-25-2021 |
$0.0279 | $0.0252 | $0.0279 | $0.0291 | $0.0251 | 145,206 | 05-20-2021 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 310 | 05-19-2021 |
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 2,122 | 05-18-2021 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 7,030 | 05-12-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,412 | 05-11-2021 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 1,000 | 05-10-2021 |
$0.0252 | $0.0291 | $0.0252 | $0.033 | $0.0252 | 7,600 | 05-07-2021 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 2,272 | 05-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Fifth Street Asset Management Inc - Class A Company Name:
FSAM Stock Symbol:
OTCMKTS Market:
WEST PALM BEACH, Fla., June 24, 2021 (GLOBE NEWSWIRE) -- Fifth Street Asset Management (OTCPK:FSAM) (“FSAM” or the “Company”) today announced that on June 23, 2021 its Board of Directors declared a final liquidating distribution of $0.014665 per share payable on ...
WEST PALM BEACH, Fla., Dec. 18, 2020 (GLOBE NEWSWIRE) -- Fifth Street Asset Management (OTCPK:FSAM) (“FSAM” or the “Company”) today announced that on December 17, 2020 its Board of Directors declared a distribution of $0.145 per share payable on December 29, 2020...
WEST PALM BEACH, Fla., Nov. 12, 2020 (GLOBE NEWSWIRE) -- Fifth Street Asset Management Inc. (OTCPK:FSAM) (“FSAM” or the “Company”) today announced that on November 10, 2020 its Board of Directors declared a distribution in kind of 0.026239 shares of Oaktree ...