FSB Quote, Trading Chart, Franklin Financial Network Inc.

home / stock / fsb / fsb quote

Stock Information
Company Name: Franklin Financial Network Inc.
Stock Symbol: FSB
Market: NYSE
Website: franklinsynergybank.com
Menu
FSB FSB Quote FSB Short FSB News FSB Articles FSB Message Board
Get FSB Alerts

News, Short Squeeze, Breakout and More Instantly...
FSB Quote
Last:$30.48
Change Percent:-1.33%
Open:$30.79
Previous Close:$30.48
High:$30.79
Low:$29.85
Volume:1,154,731
Last Trade Date Time:08/14/2020 04:56:33 pm
Quotes are delayed by 15 to 20 minutes.
FSB Chart
Last Twenty Trading Days
Date:2020-08-14
Open:$30.79
Close:$30.48
High:$30.79
Low:$29.85
Volume:1,154,731
Date:2020-08-13
Open:$30.94
Close:$30.89
High:$31.45
Low:$30.74
Volume:175,254
Date:2020-08-12
Open:$31.58
Close:$31.01
High:$32.42
Low:$29.97
Volume:180,902
Date:2020-08-11
Open:$29.36
Close:$29.55
High:$30
Low:$29.22
Volume:118,685
Date:2020-08-10
Open:$27.47
Close:$28.65
High:$28.83
Low:$27.47
Volume:143,678
Date:2020-08-07
Open:$26.39
Close:$27.5
High:$27.53
Low:$26.28
Volume:90,482
Date:2020-08-06
Open:$26.29
Close:$26.51
High:$26.7653
Low:$26.28
Volume:51,249
Date:2020-08-05
Open:$26.13
Close:$26.49
High:$26.74
Low:$25.86
Volume:165,329
Date:2020-08-04
Open:$26
Close:$25.79
High:$26.16
Low:$25.61
Volume:77,751
Date:2020-08-03
Open:$26.4
Close:$26.09
High:$26.55
Low:$25.84
Volume:65,083
Date:2020-07-31
Open:$26.21
Close:$26.4
High:$26.54
Low:$25.85
Volume:70,975
Date:2020-07-30
Open:$25.87
Close:$26.37
High:$26.46
Low:$25.509
Volume:45,882
Date:2020-07-29
Open:$25.6
Close:$26.49
High:$26.53
Low:$25.47
Volume:80,504
Date:2020-07-28
Open:$25.33
Close:$25.7
High:$26.3127
Low:$25.33
Volume:37,590
Date:2020-07-27
Open:$26.67
Close:$25.73
High:$26.67
Low:$25.49
Volume:38,459
Date:2020-07-24
Open:$26.24
Close:$26.89
High:$27.18
Low:$26.24
Volume:82,860
Date:2020-07-23
Open:$25.91
Close:$26.5
High:$26.62
Low:$25.91
Volume:105,777
Date:2020-07-22
Open:$26.22
Close:$26.09
High:$26.49
Low:$25.78
Volume:63,648
Date:2020-07-21
Open:$24.2
Close:$26.54
High:$26.71
Low:$24.2
Volume:112,985
Date:2020-07-20
Open:$24.5
Close:$23.97
High:$24.84
Low:$23.88
Volume:61,973