Last: | $30.48 |
---|---|
Change Percent: | -1.33% |
Open: | $30.79 |
Close: | $30.48 |
High: | $30.79 |
Low: | $29.85 |
Volume: | 1,154,731 |
Last Trade Date Time: | 08/14/2020 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.48 | $30.79 | $30.48 | $30.79 | $29.85 | 1,154,731 | 08-14-2020 |
$30.89 | $30.94 | $30.89 | $31.45 | $30.74 | 175,254 | 08-13-2020 |
$31.01 | $31.58 | $31.01 | $32.42 | $29.97 | 180,902 | 08-12-2020 |
$29.55 | $29.36 | $29.55 | $30 | $29.22 | 118,685 | 08-11-2020 |
$28.65 | $27.47 | $28.65 | $28.83 | $27.47 | 143,678 | 08-10-2020 |
$27.5 | $26.39 | $27.5 | $27.53 | $26.28 | 90,482 | 08-07-2020 |
$26.51 | $26.29 | $26.51 | $26.7653 | $26.28 | 51,249 | 08-06-2020 |
$26.49 | $26.13 | $26.49 | $26.74 | $25.86 | 165,329 | 08-05-2020 |
$25.79 | $26 | $25.79 | $26.16 | $25.61 | 77,751 | 08-04-2020 |
$26.09 | $26.4 | $26.09 | $26.55 | $25.84 | 65,083 | 08-03-2020 |
$26.4 | $26.21 | $26.4 | $26.54 | $25.85 | 70,975 | 07-31-2020 |
$26.37 | $25.87 | $26.37 | $26.46 | $25.509 | 45,882 | 07-30-2020 |
$26.49 | $25.6 | $26.49 | $26.53 | $25.47 | 80,504 | 07-29-2020 |
$25.7 | $25.33 | $25.7 | $26.3127 | $25.33 | 37,590 | 07-28-2020 |
$25.73 | $26.67 | $25.73 | $26.67 | $25.49 | 38,459 | 07-27-2020 |
$26.89 | $26.24 | $26.89 | $27.18 | $26.24 | 82,860 | 07-24-2020 |
$26.5 | $25.91 | $26.5 | $26.62 | $25.91 | 105,777 | 07-23-2020 |
$26.09 | $26.22 | $26.09 | $26.49 | $25.78 | 63,648 | 07-22-2020 |
$26.54 | $24.2 | $26.54 | $26.71 | $24.2 | 112,985 | 07-21-2020 |
$23.97 | $24.5 | $23.97 | $24.84 | $23.88 | 61,973 | 07-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Franklin Financial Network Inc. Company Name:
FSB Stock Symbol:
NYSE Market:
Amid the anticipation of the upcoming Benzinga's Future of Digital Assets conference on Nov. 14, India is poised to evaluate and determine its ...
The rapid evolution of the crypto-asset landscape has brought forth a plethora of opportunities and inevitable risks. Some nations, including China...
NEW YORK , Aug. 11, 2020 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 and S&P MidCap 400 effective prior to the opening of trading on Monday, August 17 : FB Financial Corp. (NYSE:FBK) will replace Franklin Financial Network I...