home / stock / fsb / fsb short

FSB Short Information, Franklin Financial Network Inc.

Stock Information
Company Name: Franklin Financial Network Inc.
Stock Symbol: FSB
Market: NYSE
Website: franklinsynergybank.com
Menu
FSB FSB Quote FSB Short FSB News FSB Articles FSB Message Board
Get FSB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,570
Total Actual Volume 2,852,020
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-08-14
Open:$30.79
Close:$30.48
High:$30.79
Volume:1,154,731
Short Volume:6,054
Short Percentage:0.52%
Stock Date:2020-08-13
Open:$30.94
Close:$30.89
High:$31.45
Volume:175,254
Short Volume:691
Short Percentage:0.39%
Stock Date:2020-08-12
Open:$31.58
Close:$31.01
High:$32.42
Volume:180,902
Short Volume:462
Short Percentage:0.26%
Stock Date:2020-08-11
Open:$29.36
Close:$29.55
High:$30
Volume:118,685
Short Volume:230
Short Percentage:0.19%
Stock Date:2020-08-10
Open:$27.47
Close:$28.65
High:$28.83
Volume:143,678
Short Volume:12
Short Percentage:0.01%
Stock Date:2020-08-07
Open:$26.39
Close:$27.5
High:$27.53
Volume:90,482
Short Volume:320
Short Percentage:0.35%
Stock Date:2020-08-06
Open:$26.29
Close:$26.51
High:$26.7653
Volume:51,249
Short Volume:72
Short Percentage:0.14%
Stock Date:2020-08-05
Open:$26.13
Close:$26.49
High:$26.74
Volume:165,329
Short Volume:41
Short Percentage:0.02%
Stock Date:2020-08-04
Open:$26
Close:$25.79
High:$26.16
Volume:77,751
Short Volume:183
Short Percentage:0.24%
Stock Date:2020-08-03
Open:$26.4
Close:$26.09
High:$26.55
Volume:65,083
Short Volume:17
Short Percentage:0.03%
Stock Date:2020-07-31
Open:$26.21
Close:$26.4
High:$26.54
Volume:70,975
Short Volume:80
Short Percentage:0.11%
Stock Date:2020-07-30
Open:$25.87
Close:$26.37
High:$26.46
Volume:45,882
Short Volume:253
Short Percentage:0.55%
Stock Date:2020-07-27
Open:$26.67
Close:$25.73
High:$26.67
Volume:38,459
Short Volume:16
Short Percentage:0.04%
Stock Date:2020-07-24
Open:$26.24
Close:$26.89
High:$27.18
Volume:82,860
Short Volume:20
Short Percentage:0.02%
Stock Date:2020-07-22
Open:$26.22
Close:$26.09
High:$26.49
Volume:63,648
Short Volume:345
Short Percentage:0.54%
Stock Date:2020-07-21
Open:$24.2
Close:$26.54
High:$26.71
Volume:112,985
Short Volume:21
Short Percentage:0.02%
Stock Date:2020-07-20
Open:$24.5
Close:$23.97
High:$24.84
Volume:61,973
Short Volume:651
Short Percentage:1.05%
Stock Date:2020-07-15
Open:$24.96
Close:$25.31
High:$25.77
Volume:77,115
Short Volume:40
Short Percentage:0.05%
Stock Date:2020-07-14
Open:$24.44
Close:$24.08
High:$24.75
Volume:35,224
Short Volume:30
Short Percentage:0.09%
Stock Date:2020-07-13
Open:$24.54
Close:$24.49
High:$24.97
Volume:39,755
Short Volume:32
Short Percentage:0.08%